French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.300 | +1.55% | +0.480 | 31.300 | 31.300 | 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.980 | +1.16% | +0.370 | 31.980 | 31.980 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.485 | +1.03% | +0.330 | 32.485 | 32.485 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.895 | +0.96% | +0.315 | 32.895 | 32.895 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.710 | +1.01% | +0.330 | 32.710 | 32.710 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.080 | +1.06% | +0.335 | 32.080 | 32.080 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.825 | +1.00% | +0.305 | 30.825 | 30.825 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.215 | +1.02% | +0.305 | 30.215 | 30.215 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.060 | +1.03% | +0.305 | 30.060 | 30.060 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.440 | +1.04% | +0.315 | 30.440 | 30.440 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.455 | +1.05% | +0.315 | 30.455 | 30.455 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.405 | +0.88% | +0.265 | 30.405 | 30.405 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.865 | +1.76% | +0.535 | 30.865 | 30.865 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.330 | +1.73% | +0.535 | 31.330 | 31.330 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.600 | +1.65% | +0.515 | 31.600 | 31.600 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.930 | +1.02% | +0.320 | 31.930 | 31.930 | 뉴트럴 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.640 | +1.03% | +0.320 | 31.640 | 31.640 | 뉴트럴 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.560 | +1.03% | +0.325 | 31.560 | 31.560 | 뉴트럴 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.440 | +0.75% | +0.210 | 28.440 | 28.440 | 뉴트럴 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.685 | +0.73% | +0.200 | 27.685 | 27.685 | 뉴트럴 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.460 | +0.65% | +0.175 | 27.460 | 27.460 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.400 | +0.79% | +0.215 | 27.400 | 27.400 | 뉴트럴 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.390 | +0.80% | +0.215 | 27.390 | 27.390 | 뉴트럴 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.295 | +0.81% | +0.220 | 27.295 | 27.295 | 뉴트럴 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.775 | +0.93% | +0.255 | 27.775 | 27.775 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.335 | +0.83% | +0.230 | 28.335 | 28.335 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.425 | +0.80% | +0.235 | 29.425 | 29.425 | 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.065 | +0.79% | +0.235 | 30.065 | 30.065 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.325 | +0.79% | +0.235 | 30.325 | 30.325 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.935 | +0.80% | +0.235 | 29.935 | 29.935 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.755 | +0.58% | +0.165 | 28.755 | 28.755 | 스트롱 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.595 | +0.61% | +0.165 | 27.595 | 27.595 | 스트롱 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.180 | +0.61% | +0.165 | 27.180 | 27.180 | 스트롱 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.995 | +0.62% | +0.165 | 26.995 | 26.995 | 스트롱 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.350 | +0.61% | +0.165 | 27.350 | 27.350 | 스트롱 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.635 | +0.61% | +0.165 | 27.635 | 27.635 | 스트롱 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.890 | +0.62% | +0.170 | 27.890 | 27.890 | 스트롱 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.990 | +0.62% | +0.175 | 27.990 | 27.990 | 스트롱 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.815 | +0.65% | +0.185 | 28.815 | 28.815 | 스트롱 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.075 | +0.63% | +0.180 | 29.075 | 29.075 | 스트롱 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.235 | +0.63% | +0.180 | 29.235 | 29.235 | 스트롱 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.805 | +0.58% | +0.165 | 28.805 | 28.805 | 스트롱 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.735 | +0.39% | +0.105 | 26.735 | 26.735 | 스트롱 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.735 | +0.41% | +0.105 | 25.735 | 25.735 | 스트롱 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.300 | +0.42% | +0.105 | 25.300 | 25.300 | 스트롱 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.150 | +0.42% | +0.105 | 25.150 | 25.150 | 스트롱 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.460 | +0.41% | +0.105 | 25.460 | 25.460 | 스트롱 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.505 | +0.41% | +0.105 | 25.505 | 25.505 | 스트롱 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.735 | +0.71% | +0.180 | 25.735 | 25.735 | 바이 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.465 | +0.69% | +0.180 | 26.465 | 26.465 | 바이 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.995 | +0.67% | +0.180 | 26.995 | 26.995 | 스트롱 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.275 | +0.67% | +0.180 | 27.275 | 27.275 | 스트롱 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.460 | +0.67% | +0.185 | 27.460 | 27.460 | 스트롱 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.035 | +0.68% | +0.185 | 27.035 | 27.035 | 스트롱 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.555 | +0.72% | +0.185 | 25.555 | 25.555 | 스트롱 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.690 | +0.75% | +0.185 | 24.690 | 24.690 | 스트롱 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.080 | +0.77% | +0.185 | 24.080 | 24.080 | 스트롱 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.170 | +0.80% | +0.185 | 23.170 | 23.170 | 뉴트럴 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.385 | +0.79% | +0.185 | 23.385 | 23.385 | 뉴트럴 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.520 | +0.78% | +0.185 | 23.520 | 23.520 | 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.625 | +0.75% | +0.185 | 24.625 | 24.625 | 스트롱 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.895 | +0.74% | +0.185 | 24.895 | 24.895 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.250 | +0.73% | +0.185 | 25.250 | 25.250 | 스트롱 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.075 | +0.71% | +0.185 | 26.075 | 26.075 | 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.630 | +0.69% | +0.185 | 26.630 | 26.630 | 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.450 | +0.70% | +0.185 | 26.450 | 26.450 | 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.210 | +0.73% | +0.185 | 25.210 | 25.210 | 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.020 | +0.77% | +0.185 | 24.020 | 24.020 | 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.610 | +0.78% | +0.185 | 23.610 | 23.610 | 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.380 | +0.79% | +0.185 | 23.380 | 23.380 | 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.580 | +0.78% | +0.185 | 23.580 | 23.580 | 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.685 | +0.78% | +0.185 | 23.685 | 23.685 | 뉴트럴 |