French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.305 | −1.08% | −0.345 | 31.410 | 31.250 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.630 | −0.94% | −0.300 | 31.700 | 31.495 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.005 | −0.82% | −0.265 | 32.005 | 32.005 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.860 | −0.87% | −0.280 | 31.860 | 31.860 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.300 | −0.90% | −0.285 | 31.300 | 31.300 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.210 | −1.11% | −0.340 | 30.210 | 30.210 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.585 | −1.07% | −0.320 | 29.585 | 29.585 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.485 | −1.03% | −0.305 | 29.485 | 29.485 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.860 | −0.70% | −0.210 | 29.860 | 29.860 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.895 | −0.68% | −0.205 | 29.895 | 29.895 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.845 | −0.62% | −0.185 | 29.845 | 29.845 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.110 | +0.05% | +0.015 | 30.110 | 30.110 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.700 | −0.09% | −0.030 | 30.700 | 30.700 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.175 | −0.06% | −0.020 | 31.175 | 31.175 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.210 | −0.95% | −0.300 | 31.210 | 31.210 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.635 | −0.84% | −0.260 | 30.635 | 30.635 | 스트롱 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.570 | −0.68% | −0.210 | 30.570 | 30.570 | 스트롱 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.335 | −0.65% | −0.185 | 28.335 | 28.335 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.650 | −0.58% | −0.160 | 27.650 | 27.650 | 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.365 | −0.66% | −0.185 | 27.365 | 27.365 | 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.325 | −0.69% | −0.190 | 27.325 | 27.325 | 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.355 | −0.67% | −0.185 | 27.355 | 27.355 | 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.335 | −0.69% | −0.190 | 27.335 | 27.335 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.755 | −0.54% | −0.150 | 27.755 | 27.755 | 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.390 | −0.46% | −0.130 | 28.390 | 28.390 | 뉴트럴 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.550 | −0.45% | −0.135 | 29.550 | 29.550 | 뉴트럴 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.540 | −0.55% | −0.170 | 30.540 | 30.540 | 뉴트럴 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.590 | −0.60% | −0.185 | 30.590 | 30.590 | 뉴트럴 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.875 | −0.65% | −0.195 | 29.875 | 29.875 | 뉴트럴 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.680 | −0.59% | −0.170 | 28.680 | 28.680 | 뉴트럴 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.440 | −0.42% | −0.115 | 27.440 | 27.440 | 뉴트럴 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.070 | −0.37% | −0.100 | 27.070 | 27.070 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.990 | −0.47% | −0.125 | 26.990 | 26.990 | 뉴트럴 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.355 | −0.47% | −0.130 | 27.355 | 27.355 | 뉴트럴 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.640 | −0.46% | −0.130 | 27.640 | 27.640 | 뉴트럴 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.800 | +0.01% | +0.005 | 27.800 | 27.800 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.955 | +0.03% | +0.010 | 27.955 | 27.955 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.790 | −0.01% | −0.005 | 28.790 | 28.790 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.200 | −0.29% | −0.085 | 29.200 | 29.200 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.340 | −0.31% | −0.090 | 29.340 | 29.340 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.885 | −0.33% | −0.095 | 28.885 | 28.885 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.465 | −0.07% | −0.020 | 26.465 | 26.465 | 셀 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.465 | −0.05% | −0.015 | 25.465 | 25.465 | 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.040 | −0.05% | −0.015 | 25.040 | 25.040 | 셀 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.140 | −0.06% | −0.015 | 25.140 | 25.140 | 뉴트럴 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.445 | −0.05% | −0.015 | 25.445 | 25.445 | 뉴트럴 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.475 | −0.05% | −0.015 | 25.475 | 25.475 | 뉴트럴 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.640 | −0.05% | −0.015 | 25.640 | 25.640 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.360 | −0.05% | −0.015 | 26.360 | 26.360 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.850 | −0.05% | −0.015 | 26.850 | 26.850 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.105 | −0.25% | −0.065 | 27.105 | 27.105 | 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.300 | −0.24% | −0.065 | 27.300 | 27.300 | 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.875 | −0.25% | −0.065 | 26.875 | 26.875 | 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.645 | −0.26% | −0.065 | 25.645 | 25.645 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.580 | −0.27% | −0.065 | 24.580 | 24.580 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.125 | −0.28% | −0.065 | 24.125 | 24.125 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.915 | −0.28% | −0.065 | 23.915 | 23.915 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.620 | −0.28% | −0.065 | 23.620 | 23.620 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.755 | −0.28% | −0.065 | 23.755 | 23.755 | 뉴트럴 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.320 | −0.25% | −0.060 | 24.320 | 24.320 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.865 | −0.25% | −0.060 | 24.865 | 24.865 | 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.210 | −0.25% | −0.060 | 25.210 | 25.210 | 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.055 | −0.29% | −0.075 | 26.055 | 26.055 | 셀 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.615 | −0.29% | −0.075 | 26.615 | 26.615 | 셀 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.435 | −0.29% | −0.075 | 26.435 | 26.435 | 셀 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.335 | −0.30% | −0.075 | 25.335 | 25.335 | 셀 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.150 | −0.32% | −0.075 | 24.150 | 24.150 | 셀 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.745 | −0.32% | −0.075 | 23.745 | 23.745 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.540 | −0.33% | −0.075 | 23.540 | 23.540 | 셀 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.740 | −0.32% | −0.075 | 23.740 | 23.740 | 셀 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.745 | −0.32% | −0.075 | 23.745 | 23.745 | 스트롱 셀 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.245 | −0.32% | −0.075 | 24.245 | 24.245 | 뉴트럴 |