French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.915 | +1.37% | +0.430 | 31.915 | 31.915 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.340 | +1.28% | +0.410 | 32.340 | 32.340 | 뉴트럴 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.780 | +0.94% | +0.305 | 32.780 | 32.780 | 뉴트럴 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.215 | +0.91% | +0.300 | 33.215 | 33.215 | 뉴트럴 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.090 | +0.91% | +0.300 | 33.090 | 33.090 | 뉴트럴 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.455 | +0.95% | +0.305 | 32.455 | 32.455 | 뉴트럴 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.070 | +0.87% | +0.270 | 31.070 | 31.070 | 뉴트럴 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.390 | +0.88% | +0.265 | 30.390 | 30.390 | 뉴트럴 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.250 | +0.89% | +0.265 | 30.250 | 30.250 | 뉴트럴 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.655 | +0.91% | +0.275 | 30.655 | 30.655 | 뉴트럴 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.645 | +0.92% | +0.280 | 30.645 | 30.645 | 뉴트럴 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.570 | +0.81% | +0.245 | 30.570 | 30.570 | 뉴트럴 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.785 | +1.36% | +0.415 | 30.785 | 30.785 | 뉴트럴 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.260 | +1.41% | +0.435 | 31.260 | 31.260 | 뉴트럴 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.505 | +1.34% | +0.415 | 31.505 | 31.505 | 뉴트럴 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.370 | +1.14% | +0.365 | 32.370 | 32.370 | 바이 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.095 | +1.22% | +0.385 | 32.095 | 32.095 | 바이 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.025 | +1.24% | +0.390 | 32.025 | 32.025 | 바이 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.975 | +1.21% | +0.345 | 28.975 | 28.975 | 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.200 | +1.26% | +0.350 | 28.200 | 28.200 | 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.910 | +1.25% | +0.345 | 27.910 | 27.910 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.815 | +0.99% | +0.275 | 27.815 | 27.815 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.790 | +1.01% | +0.280 | 27.790 | 27.790 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.775 | +0.94% | +0.260 | 27.775 | 27.775 | 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.210 | +1.13% | +0.315 | 28.210 | 28.210 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.770 | +1.07% | +0.305 | 28.770 | 28.770 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.905 | +1.03% | +0.305 | 29.905 | 29.905 | 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.740 | +1.06% | +0.325 | 30.740 | 30.740 | 스트롱 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.860 | +1.07% | +0.330 | 30.860 | 30.860 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.200 | +0.73% | +0.220 | 30.200 | 30.200 | 스트롱 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.140 | +0.74% | +0.215 | 29.140 | 29.140 | 스트롱 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.840 | +0.72% | +0.200 | 27.840 | 27.840 | 스트롱 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.295 | +0.74% | +0.200 | 27.295 | 27.295 | 스트롱 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.280 | +0.72% | +0.195 | 27.280 | 27.280 | 스트롱 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.660 | +0.71% | +0.195 | 27.660 | 27.660 | 스트롱 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.950 | +0.71% | +0.195 | 27.950 | 27.950 | 스트롱 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.105 | +0.49% | +0.140 | 28.105 | 28.105 | 스트롱 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.215 | +0.50% | +0.140 | 28.215 | 28.215 | 스트롱 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.035 | +0.47% | +0.135 | 29.035 | 29.035 | 스트롱 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.370 | +0.73% | +0.215 | 29.370 | 29.370 | 스트롱 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.530 | +0.73% | +0.215 | 29.530 | 29.530 | 스트롱 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.095 | +0.74% | +0.215 | 29.095 | 29.095 | 스트롱 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.075 | +0.45% | +0.120 | 27.075 | 27.075 | 스트롱 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.070 | +0.47% | +0.120 | 26.070 | 26.070 | 스트롱 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.635 | +0.47% | +0.120 | 25.635 | 25.635 | 스트롱 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.515 | +0.48% | +0.120 | 25.515 | 25.515 | 스트롱 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.820 | +0.47% | +0.120 | 25.820 | 25.820 | 스트롱 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.860 | +0.47% | +0.120 | 25.860 | 25.860 | 스트롱 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.045 | +0.46% | +0.120 | 26.045 | 26.045 | 스트롱 바이 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.770 | +0.45% | +0.120 | 26.770 | 26.770 | 스트롱 바이 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.280 | +0.44% | +0.120 | 27.280 | 27.280 | 스트롱 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.580 | +0.44% | +0.120 | 27.580 | 27.580 | 스트롱 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.770 | +0.43% | +0.120 | 27.770 | 27.770 | 스트롱 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.345 | +0.44% | +0.120 | 27.345 | 27.345 | 스트롱 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.715 | +0.47% | +0.120 | 25.715 | 25.715 | 스트롱 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.650 | +0.49% | +0.120 | 24.650 | 24.650 | 스트롱 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.240 | +0.50% | +0.120 | 24.240 | 24.240 | 스트롱 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.765 | +0.51% | +0.120 | 23.765 | 23.765 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.980 | +0.50% | +0.120 | 23.980 | 23.980 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.115 | +0.50% | +0.120 | 24.115 | 24.115 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.875 | +0.49% | +0.120 | 24.875 | 24.875 | 스트롱 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.410 | +0.48% | +0.120 | 25.410 | 25.410 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.760 | +0.47% | +0.120 | 25.760 | 25.760 | 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.465 | +0.46% | +0.120 | 26.465 | 26.465 | 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.015 | +0.45% | +0.120 | 27.015 | 27.015 | 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.830 | +0.45% | +0.120 | 26.830 | 26.830 | 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.625 | +0.47% | +0.120 | 25.625 | 25.625 | 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.435 | +0.49% | +0.120 | 24.435 | 24.435 | 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.025 | +0.50% | +0.120 | 24.025 | 24.025 | 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.800 | +0.51% | +0.120 | 23.800 | 23.800 | 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.000 | +0.50% | +0.120 | 24.000 | 24.000 | 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.100 | +0.50% | +0.120 | 24.100 | 24.100 | 바이 |