French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.920 | −0.28% | −0.090 | 31.920 | 31.920 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.390 | −0.66% | −0.215 | 32.390 | 32.390 | 뉴트럴 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.850 | −0.65% | −0.215 | 32.850 | 32.850 | 뉴트럴 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.340 | −0.43% | −0.145 | 33.340 | 33.340 | 뉴트럴 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.190 | −0.38% | −0.125 | 33.190 | 33.190 | 뉴트럴 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.535 | −0.40% | −0.130 | 32.535 | 32.535 | 뉴트럴 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.150 | −0.19% | −0.060 | 31.150 | 31.150 | 뉴트럴 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.430 | −0.15% | −0.045 | 30.430 | 30.430 | 뉴트럴 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.275 | −0.18% | −0.055 | 30.275 | 30.275 | 뉴트럴 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.680 | −0.04% | −0.010 | 30.680 | 30.680 | 뉴트럴 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.665 | −0.05% | −0.015 | 30.665 | 30.665 | 뉴트럴 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.610 | −0.07% | −0.020 | 30.610 | 30.610 | 뉴트럴 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.710 | −0.93% | −0.290 | 30.710 | 30.710 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.165 | −0.77% | −0.240 | 31.165 | 31.165 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.435 | −0.90% | −0.285 | 31.435 | 31.435 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.070 | −0.05% | −0.015 | 32.070 | 32.070 | 뉴트럴 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.775 | +0.03% | +0.010 | 31.775 | 31.775 | 바이 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.700 | +0.02% | +0.005 | 31.700 | 31.700 | 바이 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.650 | +0.06% | +0.015 | 28.650 | 28.650 | 뉴트럴 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.850 | +0.17% | +0.045 | 27.850 | 27.850 | 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.530 | +0.15% | +0.040 | 27.530 | 27.530 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.505 | +0.15% | +0.040 | 27.505 | 27.505 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.470 | +0.17% | +0.045 | 27.470 | 27.470 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.400 | +0.17% | +0.045 | 27.400 | 27.400 | 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.840 | +0.43% | +0.120 | 27.840 | 27.840 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.410 | +0.33% | +0.095 | 28.410 | 28.410 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.560 | +0.19% | +0.055 | 29.560 | 29.560 | 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.350 | +0.31% | +0.095 | 30.350 | 30.350 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.470 | +0.31% | +0.095 | 30.470 | 30.470 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.950 | +0.17% | +0.050 | 29.950 | 29.950 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.825 | +0.20% | +0.060 | 28.825 | 28.825 | 스트롱 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.540 | 0.00% | 0.000 | 27.540 | 27.540 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.990 | 0.00% | 0.000 | 26.990 | 26.990 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.985 | +0.26% | +0.070 | 26.985 | 26.985 | 스트롱 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.340 | +0.25% | +0.070 | 27.340 | 27.340 | 스트롱 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.625 | +0.25% | +0.070 | 27.625 | 27.625 | 스트롱 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.820 | +0.20% | +0.055 | 27.820 | 27.820 | 스트롱 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.930 | +0.20% | +0.055 | 27.930 | 27.930 | 스트롱 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.750 | +0.20% | +0.055 | 28.750 | 28.750 | 스트롱 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.035 | +0.08% | +0.020 | 29.035 | 29.035 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.195 | +0.08% | +0.020 | 29.195 | 29.195 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.760 | +0.08% | +0.020 | 28.760 | 28.760 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.760 | +0.20% | +0.055 | 26.760 | 26.760 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.760 | +0.21% | +0.055 | 25.760 | 25.760 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.330 | +0.21% | +0.050 | 25.330 | 25.330 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.135 | +0.12% | +0.030 | 25.135 | 25.135 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.445 | +0.11% | +0.030 | 25.445 | 25.445 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.485 | +0.09% | +0.025 | 25.485 | 25.485 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.665 | −0.28% | −0.075 | 25.665 | 25.665 | 바이 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.395 | −0.28% | −0.075 | 26.395 | 26.395 | 바이 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.905 | −0.27% | −0.075 | 26.905 | 26.905 | 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.255 | +0.19% | +0.050 | 27.255 | 27.255 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.445 | +0.19% | +0.050 | 27.445 | 27.445 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.020 | +0.19% | +0.050 | 27.020 | 27.020 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.325 | −0.64% | −0.160 | 25.325 | 25.325 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.260 | −1.47% | −0.360 | 24.260 | 24.260 | 스트롱 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.850 | −0.67% | −0.160 | 23.850 | 23.850 | 뉴트럴 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.440 | +1.46% | +0.340 | 23.440 | 23.440 | 스트롱 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.655 | +1.45% | +0.340 | 23.655 | 23.655 | 스트롱 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.790 | +1.44% | +0.340 | 23.790 | 23.790 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.555 | +0.07% | +0.020 | 24.555 | 24.555 | 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.090 | +1.14% | +0.280 | 25.090 | 25.090 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.440 | +1.12% | +0.280 | 25.440 | 25.440 | 스트롱 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.145 | +1.09% | +0.280 | 26.145 | 26.145 | 스트롱 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.695 | +1.07% | +0.280 | 26.695 | 26.695 | 스트롱 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.520 | +1.07% | +0.280 | 26.520 | 26.520 | 스트롱 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.300 | +1.13% | +0.280 | 25.300 | 25.300 | 스트롱 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.110 | +1.18% | +0.280 | 24.110 | 24.110 | 스트롱 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.705 | +1.20% | +0.280 | 23.705 | 23.705 | 스트롱 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.475 | +1.22% | +0.280 | 23.475 | 23.475 | 스트롱 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.675 | +1.21% | +0.280 | 23.675 | 23.675 | 스트롱 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.780 | +1.20% | +0.280 | 23.780 | 23.780 | 뉴트럴 |