French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.865 | −1.40% | −0.435 | 30.865 | 30.865 | 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.515 | −1.46% | −0.465 | 31.515 | 31.515 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.025 | −1.41% | −0.460 | 32.025 | 32.025 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.470 | −1.28% | −0.420 | 32.470 | 32.470 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.325 | −1.19% | −0.390 | 32.325 | 32.325 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.695 | −1.20% | −0.385 | 31.695 | 31.695 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.440 | −1.25% | −0.385 | 30.440 | 30.440 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.790 | −1.41% | −0.425 | 29.790 | 29.790 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.645 | −1.38% | −0.415 | 29.645 | 29.645 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.015 | −1.40% | −0.425 | 30.015 | 30.015 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.015 | −1.43% | −0.435 | 30.015 | 30.015 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.975 | −1.40% | −0.425 | 29.975 | 29.975 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.360 | −1.63% | −0.505 | 30.360 | 30.360 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.825 | −1.62% | −0.505 | 30.825 | 30.825 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.105 | −1.56% | −0.495 | 31.105 | 31.105 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.475 | −1.42% | −0.455 | 31.475 | 31.475 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.200 | −1.39% | −0.440 | 31.200 | 31.200 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.120 | −1.40% | −0.440 | 31.120 | 31.120 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.100 | −1.20% | −0.340 | 28.100 | 28.100 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.340 | −1.24% | −0.345 | 27.340 | 27.340 | 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.120 | −1.23% | −0.335 | 27.120 | 27.120 | 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.030 | −1.36% | −0.370 | 27.030 | 27.030 | 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.995 | −1.45% | −0.395 | 26.995 | 26.995 | 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.855 | −1.62% | −0.440 | 26.855 | 26.855 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.380 | −1.43% | −0.395 | 27.380 | 27.380 | 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.975 | −1.27% | −0.360 | 27.975 | 27.975 | 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.070 | −1.21% | −0.355 | 29.070 | 29.070 | 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.875 | −0.64% | −0.190 | 29.875 | 29.875 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.990 | −1.11% | −0.335 | 29.990 | 29.990 | 뉴트럴 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.580 | −1.17% | −0.350 | 29.580 | 29.580 | 뉴트럴 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.435 | −1.12% | −0.325 | 28.435 | 28.435 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.255 | −1.23% | −0.340 | 27.255 | 27.255 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.835 | −1.27% | −0.345 | 26.835 | 26.835 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.660 | −1.24% | −0.335 | 26.660 | 26.660 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.015 | −1.23% | −0.335 | 27.015 | 27.015 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.300 | −1.22% | −0.335 | 27.300 | 27.300 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.465 | −1.52% | −0.425 | 27.465 | 27.465 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.570 | −1.50% | −0.420 | 27.570 | 27.570 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.390 | −1.47% | −0.425 | 28.390 | 28.390 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.760 | −1.09% | −0.320 | 28.760 | 28.760 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.915 | −1.09% | −0.320 | 28.915 | 28.915 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.485 | −1.10% | −0.320 | 28.485 | 28.485 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.685 | −0.18% | −0.050 | 26.685 | 26.685 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.680 | −0.21% | −0.055 | 25.680 | 25.680 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.250 | −0.19% | −0.050 | 25.250 | 25.250 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.080 | −0.27% | −0.070 | 25.080 | 25.080 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.395 | −0.27% | −0.070 | 25.395 | 25.395 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.435 | −0.27% | −0.070 | 25.435 | 25.435 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.725 | −0.03% | −0.010 | 25.725 | 25.725 | 바이 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.455 | −0.05% | −0.015 | 26.455 | 26.455 | 바이 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.970 | −0.10% | −0.030 | 26.970 | 26.970 | 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.140 | −0.50% | −0.135 | 27.140 | 27.140 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.330 | −0.48% | −0.130 | 27.330 | 27.330 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.905 | −0.48% | −0.130 | 26.905 | 26.905 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.425 | −0.51% | −0.130 | 25.425 | 25.425 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.560 | −0.53% | −0.130 | 24.560 | 24.560 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.950 | −0.54% | −0.130 | 23.950 | 23.950 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.040 | −0.57% | −0.130 | 23.040 | 23.040 | 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.250 | −0.56% | −0.130 | 23.250 | 23.250 | 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.390 | −0.56% | −0.130 | 23.390 | 23.390 | 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.475 | −0.61% | −0.150 | 24.475 | 24.475 | 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.745 | −0.61% | −0.150 | 24.745 | 24.745 | 뉴트럴 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.095 | −0.62% | −0.155 | 25.095 | 25.095 | 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.800 | −1.06% | −0.275 | 25.800 | 25.800 | 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.350 | −1.04% | −0.275 | 26.350 | 26.350 | 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.175 | −1.04% | −0.275 | 26.175 | 26.175 | 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.955 | −1.00% | −0.250 | 24.955 | 24.955 | 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.765 | −1.05% | −0.250 | 23.765 | 23.765 | 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.360 | −1.06% | −0.250 | 23.360 | 23.360 | 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.130 | −1.07% | −0.250 | 23.130 | 23.130 | 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.330 | −1.06% | −0.250 | 23.330 | 23.330 | 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.435 | −1.06% | −0.250 | 23.435 | 23.435 | 뉴트럴 |