French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30.170 | −0.53% | −0.160 | 30.170 | 30.170 | 스트롱 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.665 | −0.32% | −0.100 | 30.665 | 30.665 | 스트롱 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.050 | −0.61% | −0.190 | 31.050 | 31.050 | 스트롱 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.955 | −0.53% | −0.165 | 30.955 | 30.955 | 스트롱 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.440 | −0.49% | −0.150 | 30.440 | 30.440 | 스트롱 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.675 | +0.04% | +0.010 | 29.675 | 29.675 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.115 | −0.01% | −0.000 | 29.115 | 29.115 | 스트롱 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.095 | +0.03% | +0.010 | 29.095 | 29.095 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.525 | +0.16% | +0.050 | 29.525 | 29.525 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.535 | +0.04% | +0.015 | 29.535 | 29.535 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.515 | +0.01% | +0.005 | 29.515 | 29.515 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.555 | −0.61% | −0.180 | 29.555 | 29.555 | 스트롱 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.120 | −0.56% | −0.170 | 30.120 | 30.120 | 스트롱 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.540 | −0.71% | −0.215 | 30.540 | 30.540 | 스트롱 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.660 | −0.47% | −0.145 | 30.660 | 30.660 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.380 | −0.57% | −0.175 | 30.380 | 30.380 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.245 | −0.61% | −0.185 | 30.245 | 30.245 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.845 | −0.45% | −0.125 | 27.845 | 27.845 | 스트롱 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.190 | −0.44% | −0.120 | 27.190 | 27.190 | 스트롱 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.940 | −0.41% | −0.110 | 26.940 | 26.940 | 스트롱 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.905 | −0.38% | −0.100 | 26.905 | 26.905 | 스트롱 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.930 | −0.29% | −0.075 | 26.930 | 26.930 | 스트롱 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.890 | −0.36% | −0.095 | 26.890 | 26.890 | 스트롱 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.345 | −0.42% | −0.115 | 27.345 | 27.345 | 스트롱 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.965 | −0.22% | −0.060 | 27.965 | 27.965 | 스트롱 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.115 | −0.21% | −0.060 | 29.115 | 29.115 | 스트롱 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.135 | −0.41% | −0.125 | 30.135 | 30.135 | 셀 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.205 | −0.41% | −0.125 | 30.205 | 30.205 | 스트롱 셀 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.505 | −0.43% | −0.125 | 29.505 | 29.505 | 스트롱 셀 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.440 | −0.60% | −0.170 | 28.440 | 28.440 | 셀 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.160 | −0.45% | −0.125 | 27.160 | 27.160 | 셀 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.755 | −0.36% | −0.095 | 26.755 | 26.755 | 셀 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.755 | −0.30% | −0.080 | 26.755 | 26.755 | 셀 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.130 | −0.30% | −0.080 | 27.130 | 27.130 | 셀 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.415 | −0.28% | −0.080 | 27.415 | 27.415 | 셀 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.465 | −0.45% | −0.125 | 27.465 | 27.465 | 셀 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.620 | −0.43% | −0.120 | 27.620 | 27.620 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.465 | −0.42% | −0.120 | 28.465 | 28.465 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.970 | −0.20% | −0.055 | 28.970 | 28.970 | 뉴트럴 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.115 | −0.21% | −0.060 | 29.115 | 29.115 | 뉴트럴 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.670 | −0.22% | −0.060 | 28.670 | 28.670 | 셀 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.560 | −0.35% | −0.095 | 26.560 | 26.560 | 셀 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.555 | −0.36% | −0.095 | 25.555 | 25.555 | 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.135 | −0.37% | −0.095 | 25.135 | 25.135 | 셀 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.015 | −0.35% | −0.090 | 25.015 | 25.015 | 셀 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.320 | −0.37% | −0.095 | 25.320 | 25.320 | 셀 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.355 | −0.35% | −0.090 | 25.355 | 25.355 | 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.495 | −0.44% | −0.110 | 25.495 | 25.495 | 스트롱 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.210 | −0.44% | −0.115 | 26.210 | 26.210 | 스트롱 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.705 | −0.44% | −0.120 | 26.705 | 26.705 | 스트롱 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.915 | −0.57% | −0.155 | 26.915 | 26.915 | 스트롱 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.105 | −0.57% | −0.155 | 27.105 | 27.105 | 스트롱 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.680 | −0.58% | −0.155 | 26.680 | 26.680 | 스트롱 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.415 | −0.43% | −0.110 | 25.415 | 25.415 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.350 | −0.45% | −0.110 | 24.350 | 24.350 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.895 | −0.64% | −0.155 | 23.895 | 23.895 | 셀 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.435 | +0.09% | +0.020 | 23.435 | 23.435 | 뉴트럴 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.395 | −0.66% | −0.155 | 23.395 | 23.395 | 스트롱 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.525 | −0.65% | −0.155 | 23.525 | 23.525 | 스트롱 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.085 | −0.64% | −0.155 | 24.085 | 24.085 | 스트롱 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.630 | −0.63% | −0.155 | 24.630 | 24.630 | 스트롱 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.970 | −0.64% | −0.160 | 24.970 | 24.970 | 스트롱 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.945 | +0.00% | +0.000 | 25.945 | 25.945 | 셀 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.505 | +0.00% | +0.000 | 26.505 | 26.505 | 셀 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.325 | +0.00% | +0.000 | 26.325 | 26.325 | 셀 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.225 | +0.00% | +0.000 | 25.225 | 25.225 | 뉴트럴 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.040 | +0.00% | +0.000 | 24.040 | 24.040 | 뉴트럴 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.635 | +0.00% | +0.000 | 23.635 | 23.635 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.430 | +0.00% | +0.000 | 23.430 | 23.430 | 셀 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.630 | +0.00% | +0.000 | 23.630 | 23.630 | 셀 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.635 | +0.00% | +0.000 | 23.635 | 23.635 | 셀 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.135 | +0.00% | +0.000 | 24.135 | 24.135 | 뉴트럴 |