French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.645 | +3.68% | 1.480 | 41.645 | 41.645 | 셀 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 41.710 | +3.65% | 1.470 | 41.710 | 41.710 | 셀 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.645 | +3.63% | 1.460 | 41.645 | 41.645 | 셀 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 41.850 | +3.55% | 1.435 | 41.850 | 41.850 | 셀 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.960 | +3.53% | 1.430 | 41.960 | 41.960 | 셀 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.915 | +3.61% | 1.460 | 41.915 | 41.915 | 셀 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.615 | +3.71% | 1.490 | 41.615 | 41.615 | 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.710 | +3.44% | 1.355 | 40.710 | 40.710 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.380 | +3.29% | 1.285 | 40.380 | 40.380 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.515 | +3.20% | 1.255 | 40.515 | 40.515 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.870 | +3.21% | 1.240 | 39.870 | 39.870 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.360 | +3.37% | 1.250 | 38.360 | 38.360 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.155 | +2.88% | 0.985 | 35.155 | 35.155 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.705 | +2.56% | 0.840 | 33.705 | 33.705 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.015 | +1.51% | 0.490 | 33.015 | 33.015 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.715 | +1.85% | 0.595 | 32.715 | 32.715 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.725 | +1.73% | 0.555 | 32.725 | 32.725 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.925 | +1.79% | 0.580 | 32.925 | 32.925 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.015 | +1.46% | 0.490 | 34.015 | 34.015 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.185 | +1.51% | 0.510 | 34.185 | 34.185 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.140 | +1.23% | 0.415 | 34.140 | 34.140 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.180 | +1.11% | 0.375 | 34.180 | 34.180 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.775 | +1.12% | 0.375 | 33.775 | 33.775 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.595 | +1.13% | 0.365 | 32.595 | 32.595 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.930 | +0.60% | 0.185 | 30.930 | 30.930 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.745 | +0.59% | 0.175 | 29.745 | 29.745 | 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.440 | +0.60% | 0.175 | 29.440 | 29.440 | 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.240 | +0.60% | 0.175 | 29.240 | 29.240 | 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.230 | +0.58% | 0.170 | 29.230 | 29.230 | 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29.195 | +0.57% | 0.165 | 29.195 | 29.195 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.915 | +0.44% | 0.130 | 29.915 | 29.915 | 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.180 | +0.43% | 0.130 | 30.180 | 30.180 | 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.510 | +0.39% | 0.120 | 30.510 | 30.510 | 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.360 | +0.37% | 0.115 | 31.360 | 31.360 | 셀 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.150 | +0.37% | 0.115 | 31.150 | 31.150 | 셀 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.260 | +0.38% | 0.115 | 30.260 | 30.260 | 셀 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.670 | −0.47% | −0.130 | 27.670 | 27.670 | 셀 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.745 | −0.45% | −0.120 | 26.745 | 26.745 | 뉴트럴 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.430 | −0.49% | −0.130 | 26.430 | 26.430 | 셀 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.985 | −0.55% | −0.145 | 25.985 | 25.985 | 셀 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.325 | −0.55% | −0.145 | 26.325 | 26.325 | 셀 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.490 | +0.21% | 0.055 | 26.490 | 26.490 | 셀 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.935 | −0.11% | −0.030 | 26.935 | 26.935 | 뉴트럴 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.370 | −0.13% | −0.035 | 27.370 | 27.370 | 뉴트럴 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.185 | −0.83% | −0.235 | 28.185 | 28.185 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.320 | −0.44% | −0.125 | 28.320 | 28.320 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.875 | −0.45% | −0.125 | 27.875 | 27.875 | 뉴트럴 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.590 | −0.45% | −0.125 | 27.590 | 27.590 | 뉴트럴 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.140 | −0.46% | −0.125 | 27.140 | 27.140 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.140 | −0.49% | −0.130 | 26.140 | 26.140 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.445 | −0.51% | −0.130 | 25.445 | 25.445 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.065 | −0.52% | −0.130 | 25.065 | 25.065 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.955 | −0.52% | −0.130 | 24.955 | 24.955 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.050 | −0.52% | −0.130 | 25.050 | 25.050 | 뉴트럴 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.845 | −0.50% | −0.130 | 25.845 | 25.845 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.940 | −0.48% | −0.130 | 26.940 | 26.940 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.015 | −0.48% | −0.130 | 27.015 | 27.015 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.150 | +0.50% | 0.135 | 27.150 | 27.150 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.250 | +0.06% | 0.015 | 27.250 | 27.250 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.870 | +0.06% | 0.015 | 26.870 | 26.870 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.810 | +0.06% | 0.015 | 25.810 | 25.810 | 뉴트럴 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.735 | +0.06% | 0.015 | 24.735 | 24.735 | 뉴트럴 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.460 | +0.06% | 0.015 | 23.460 | 23.460 | 뉴트럴 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.025 | +0.07% | 0.015 | 23.025 | 23.025 | 뉴트럴 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.470 | +0.06% | 0.015 | 23.470 | 23.470 | 뉴트럴 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.005 | +0.06% | 0.015 | 24.005 | 24.005 | 뉴트럴 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.495 | +0.06% | 0.015 | 24.495 | 24.495 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.120 | +0.06% | 0.015 | 25.120 | 25.120 | 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.185 | +0.06% | 0.015 | 26.185 | 26.185 | 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.325 | +0.06% | 0.015 | 26.325 | 26.325 | 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.695 | +0.06% | 0.015 | 26.695 | 26.695 | 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.420 | +0.06% | 0.015 | 26.420 | 26.420 | — |