French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.940 | 0.00% | 0.000 | 31.940 | 31.940 | 뉴트럴 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.240 | +5.01% | +1.540 | 32.240 | 32.240 | 뉴트럴 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.530 | +4.51% | +1.405 | 32.530 | 32.530 | 뉴트럴 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.385 | +4.40% | +1.365 | 32.385 | 32.385 | 뉴트럴 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.800 | +4.25% | +1.295 | 31.800 | 31.800 | 뉴트럴 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.745 | +3.70% | +1.095 | 30.745 | 30.745 | 뉴트럴 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.115 | +3.59% | +1.045 | 30.115 | 30.115 | 뉴트럴 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.000 | +3.43% | +0.995 | 30.000 | 30.000 | 뉴트럴 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.345 | +3.14% | +0.925 | 30.345 | 30.345 | 뉴트럴 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.350 | +3.03% | +0.890 | 30.350 | 30.350 | 뉴트럴 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.300 | +2.95% | +0.865 | 30.300 | 30.300 | 뉴트럴 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.600 | +3.62% | +1.070 | 30.600 | 30.600 | 뉴트럴 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.165 | +3.39% | +1.020 | 31.165 | 31.165 | 뉴트럴 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.660 | +3.34% | +1.020 | 31.660 | 31.660 | 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.630 | +2.94% | +0.900 | 31.630 | 31.630 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.055 | +3.07% | +0.925 | 31.055 | 31.055 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.885 | +2.64% | +0.795 | 30.885 | 30.885 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.575 | +2.61% | +0.730 | 28.575 | 28.575 | 뉴트럴 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.860 | +2.45% | +0.665 | 27.860 | 27.860 | 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.565 | +2.17% | +0.585 | 27.565 | 27.565 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.550 | +2.31% | +0.625 | 27.550 | 27.550 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.590 | +2.35% | +0.635 | 27.590 | 27.590 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.505 | +2.24% | +0.600 | 27.505 | 27.505 | 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.940 | +1.88% | +0.515 | 27.940 | 27.940 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.455 | +1.46% | +0.410 | 28.455 | 28.455 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.795 | +2.04% | +0.595 | 29.795 | 29.795 | 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.725 | +1.72% | +0.520 | 30.725 | 30.725 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.790 | +1.71% | +0.515 | 30.790 | 30.790 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.085 | +1.72% | +0.510 | 30.085 | 30.085 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.880 | +1.12% | +0.320 | 28.880 | 28.880 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.580 | +1.41% | +0.385 | 27.580 | 27.580 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.195 | +1.52% | +0.405 | 27.195 | 27.195 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.165 | +1.47% | +0.395 | 27.165 | 27.165 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.535 | +1.45% | +0.395 | 27.535 | 27.535 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.820 | +1.43% | +0.390 | 27.820 | 27.820 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.790 | +1.18% | +0.325 | 27.790 | 27.790 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.945 | +1.18% | +0.325 | 27.945 | 27.945 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.790 | +1.13% | +0.320 | 28.790 | 28.790 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.285 | +0.94% | +0.275 | 29.285 | 29.285 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.425 | +0.94% | +0.275 | 29.425 | 29.425 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.975 | +0.95% | +0.275 | 28.975 | 28.975 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.480 | +0.14% | +0.035 | 26.480 | 26.480 | 뉴트럴 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.480 | +0.14% | +0.035 | 25.480 | 25.480 | 뉴트럴 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.055 | +0.14% | +0.035 | 25.055 | 25.055 | 뉴트럴 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.160 | +0.85% | +0.210 | 25.160 | 25.160 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.465 | +0.86% | +0.215 | 25.465 | 25.465 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.495 | +0.86% | +0.215 | 25.495 | 25.495 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.660 | +0.83% | +0.210 | 25.660 | 25.660 | 뉴트럴 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.380 | +0.83% | +0.215 | 26.380 | 26.380 | 뉴트럴 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.870 | +0.81% | +0.215 | 26.870 | 26.870 | 뉴트럴 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.145 | +0.62% | +0.165 | 27.145 | 27.145 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.345 | +0.63% | +0.170 | 27.345 | 27.345 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.920 | +0.61% | +0.165 | 26.920 | 26.920 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.700 | +0.72% | +0.185 | 25.700 | 25.700 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.635 | +0.75% | +0.185 | 24.635 | 24.635 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.180 | +0.76% | +0.185 | 24.180 | 24.180 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.715 | +0.77% | +0.180 | 23.715 | 23.715 | 스트롱 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.675 | +0.77% | +0.180 | 23.675 | 23.675 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.810 | +0.77% | +0.180 | 23.810 | 23.810 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.370 | +0.77% | +0.185 | 24.370 | 24.370 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.915 | +0.75% | +0.185 | 24.915 | 24.915 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.260 | +0.74% | +0.185 | 25.260 | 25.260 | 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.570 | +1.84% | +0.480 | 26.570 | 26.570 | 스트롱 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.130 | +1.80% | +0.480 | 27.130 | 27.130 | 스트롱 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.950 | +1.81% | +0.480 | 26.950 | 26.950 | 스트롱 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.850 | +1.89% | +0.480 | 25.850 | 25.850 | 스트롱 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.665 | +1.98% | +0.480 | 24.665 | 24.665 | 스트롱 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.260 | +2.02% | +0.480 | 24.260 | 24.260 | 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.055 | +2.04% | +0.480 | 24.055 | 24.055 | 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.255 | +2.02% | +0.480 | 24.255 | 24.255 | 스트롱 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.260 | +2.02% | +0.480 | 24.260 | 24.260 | 스트롱 바이 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.760 | +1.98% | +0.480 | 24.760 | 24.760 | 뉴트럴 |