French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.110 | −0.61% | −0.190 | 31.110 | 31.110 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.350 | −0.88% | −0.275 | 31.350 | 31.350 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.735 | −0.84% | −0.270 | 31.735 | 31.735 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.620 | −0.74% | −0.235 | 31.620 | 31.620 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.030 | −0.86% | −0.270 | 31.030 | 31.030 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.980 | −0.77% | −0.235 | 29.980 | 29.980 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.360 | −0.77% | −0.230 | 29.360 | 29.360 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.245 | −0.82% | −0.240 | 29.245 | 29.245 | 스트롱 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.595 | −0.88% | −0.265 | 29.595 | 29.595 | 스트롱 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.635 | −0.87% | −0.260 | 29.635 | 29.635 | 스트롱 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.575 | −0.89% | −0.265 | 29.575 | 29.575 | 스트롱 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.945 | −0.55% | −0.165 | 29.945 | 29.945 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.550 | −0.49% | −0.150 | 30.550 | 30.550 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.995 | −0.58% | −0.180 | 30.995 | 30.995 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.930 | −0.90% | −0.280 | 30.930 | 30.930 | 스트롱 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.395 | −0.78% | −0.240 | 30.395 | 30.395 | 스트롱 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.295 | −0.89% | −0.275 | 30.295 | 30.295 | 스트롱 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.090 | −0.87% | −0.245 | 28.090 | 28.090 | 스트롱 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.425 | −0.82% | −0.225 | 27.425 | 27.425 | 스트롱 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.170 | −0.71% | −0.195 | 27.170 | 27.170 | 스트롱 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.120 | −0.75% | −0.205 | 27.120 | 27.120 | 스트롱 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.150 | −0.75% | −0.205 | 27.150 | 27.150 | 스트롱 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.125 | −0.76% | −0.210 | 27.125 | 27.125 | 스트롱 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.535 | −0.80% | −0.220 | 27.535 | 27.535 | 스트롱 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.140 | −0.87% | −0.245 | 28.140 | 28.140 | 스트롱 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.340 | −0.71% | −0.210 | 29.340 | 29.340 | 스트롱 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.370 | −0.57% | −0.175 | 30.370 | 30.370 | 셀 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.335 | −0.82% | −0.250 | 30.335 | 30.335 | 셀 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.620 | −0.85% | −0.255 | 29.620 | 29.620 | 스트롱 셀 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.490 | −0.67% | −0.195 | 28.490 | 28.490 | 셀 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.270 | −0.63% | −0.175 | 27.270 | 27.270 | 셀 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.860 | −0.79% | −0.215 | 26.860 | 26.860 | 셀 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.835 | −0.57% | −0.155 | 26.835 | 26.835 | 셀 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.205 | −0.56% | −0.155 | 27.205 | 27.205 | 셀 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.485 | −0.56% | −0.155 | 27.485 | 27.485 | 셀 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.650 | −0.54% | −0.150 | 27.650 | 27.650 | 뉴트럴 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.805 | −0.53% | −0.150 | 27.805 | 27.805 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.645 | −0.51% | −0.145 | 28.645 | 28.645 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.055 | −0.51% | −0.150 | 29.055 | 29.055 | 뉴트럴 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.185 | −0.52% | −0.150 | 29.185 | 29.185 | 셀 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.735 | −0.51% | −0.145 | 28.735 | 28.735 | 셀 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.325 | −0.54% | −0.145 | 26.325 | 26.325 | 스트롱 셀 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.325 | −0.57% | −0.145 | 25.325 | 25.325 | 스트롱 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.895 | −0.58% | −0.145 | 24.895 | 24.895 | 스트롱 셀 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.000 | −0.57% | −0.145 | 25.000 | 25.000 | 셀 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.300 | −0.57% | −0.145 | 25.300 | 25.300 | 셀 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.330 | −0.57% | −0.145 | 25.330 | 25.330 | 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.495 | −0.56% | −0.145 | 25.495 | 25.495 | 스트롱 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.215 | −0.55% | −0.145 | 26.215 | 26.215 | 스트롱 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.710 | −0.52% | −0.140 | 26.710 | 26.710 | 스트롱 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.875 | −0.85% | −0.230 | 26.875 | 26.875 | 스트롱 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.075 | −0.83% | −0.225 | 27.075 | 27.075 | 스트롱 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.660 | −0.80% | −0.215 | 26.660 | 26.660 | 스트롱 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.560 | −0.35% | −0.090 | 25.560 | 25.560 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.490 | −0.36% | −0.090 | 24.490 | 24.490 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.035 | −0.37% | −0.090 | 24.035 | 24.035 | 셀 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.825 | −0.37% | −0.090 | 23.825 | 23.825 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.525 | −0.40% | −0.095 | 23.525 | 23.525 | 스트롱 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.660 | −0.40% | −0.095 | 23.660 | 23.660 | 스트롱 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.225 | −0.39% | −0.095 | 24.225 | 24.225 | 스트롱 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.770 | −0.38% | −0.095 | 24.770 | 24.770 | 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.115 | −0.37% | −0.095 | 25.115 | 25.115 | 스트롱 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.060 | +0.00% | +0.000 | 26.060 | 26.060 | 뉴트럴 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.615 | +0.00% | +0.000 | 26.615 | 26.615 | 뉴트럴 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.435 | +0.00% | +0.000 | 26.435 | 26.435 | 뉴트럴 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.335 | +0.00% | +0.000 | 25.335 | 25.335 | 뉴트럴 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.150 | +0.00% | +0.000 | 24.150 | 24.150 | 뉴트럴 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.750 | +0.00% | +0.000 | 23.750 | 23.750 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.540 | +0.00% | +0.000 | 23.540 | 23.540 | 뉴트럴 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.740 | +0.00% | +0.000 | 23.740 | 23.740 | 뉴트럴 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.745 | +0.00% | +0.000 | 23.745 | 23.745 | 셀 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.245 | +0.00% | +0.000 | 24.245 | 24.245 | 뉴트럴 |