French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.305 | −0.38% | −0.115 | 30.305 | 30.305 | 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.155 | −0.24% | −0.075 | 31.155 | 31.155 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.670 | −0.28% | −0.090 | 31.670 | 31.670 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.095 | −0.35% | −0.110 | 32.095 | 32.095 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.920 | −0.27% | −0.090 | 31.920 | 31.920 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.300 | −0.34% | −0.105 | 31.300 | 31.300 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.065 | −0.08% | −0.025 | 30.065 | 30.065 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.405 | −0.14% | −0.040 | 29.405 | 29.405 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.200 | −0.15% | −0.045 | 29.200 | 29.200 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.620 | −0.09% | −0.025 | 29.620 | 29.620 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.620 | −0.10% | −0.030 | 29.620 | 29.620 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.615 | −0.09% | −0.025 | 29.615 | 29.615 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.945 | +0.09% | +0.030 | 29.945 | 29.945 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.395 | +0.09% | +0.030 | 30.395 | 30.395 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.680 | +0.19% | +0.060 | 30.680 | 30.680 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.000 | +0.28% | +0.090 | 31.000 | 31.000 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.655 | +0.27% | +0.085 | 30.655 | 30.655 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.595 | +0.29% | +0.090 | 30.595 | 30.595 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.785 | +0.31% | +0.085 | 27.785 | 27.785 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.000 | +0.30% | +0.080 | 27.000 | 27.000 | 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.760 | +0.39% | +0.105 | 26.760 | 26.760 | 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.675 | +0.29% | +0.080 | 26.675 | 26.675 | 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.670 | +0.29% | +0.080 | 26.670 | 26.670 | 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.655 | +0.29% | +0.080 | 26.655 | 26.655 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.135 | +0.28% | +0.075 | 27.135 | 27.135 | 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.620 | +0.35% | +0.095 | 27.620 | 27.620 | 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.690 | +0.26% | +0.075 | 28.690 | 28.690 | 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.195 | +0.32% | +0.095 | 29.195 | 29.195 | 셀 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.450 | +0.32% | +0.095 | 29.450 | 29.450 | 셀 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.060 | +0.32% | +0.095 | 29.060 | 29.060 | 셀 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.110 | +0.41% | +0.115 | 28.110 | 28.110 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.945 | +0.41% | +0.110 | 26.945 | 26.945 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.525 | +0.42% | +0.110 | 26.525 | 26.525 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.300 | +0.44% | +0.115 | 26.300 | 26.300 | 스트롱 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.650 | +0.43% | +0.115 | 26.650 | 26.650 | 스트롱 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.935 | +0.43% | +0.115 | 26.935 | 26.935 | 스트롱 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.080 | +0.18% | +0.050 | 27.080 | 27.080 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.180 | +0.18% | +0.050 | 27.180 | 27.180 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.995 | +0.17% | +0.050 | 27.995 | 27.995 | 스트롱 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.280 | +0.17% | +0.050 | 28.280 | 28.280 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.445 | +0.17% | +0.050 | 28.445 | 28.445 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.010 | +0.15% | +0.045 | 28.010 | 28.010 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.340 | +0.19% | +0.050 | 26.340 | 26.340 | 뉴트럴 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.340 | +0.20% | +0.050 | 25.340 | 25.340 | 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.905 | +0.20% | +0.050 | 24.905 | 24.905 | 뉴트럴 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.825 | +0.20% | +0.050 | 24.825 | 24.825 | 뉴트럴 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.135 | +0.20% | +0.050 | 25.135 | 25.135 | 뉴트럴 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.175 | +0.20% | +0.050 | 25.175 | 25.175 | 뉴트럴 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.480 | +0.22% | +0.055 | 25.480 | 25.480 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.205 | +0.21% | +0.055 | 26.205 | 26.205 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.730 | +0.21% | +0.055 | 26.730 | 26.730 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.980 | +0.04% | +0.010 | 26.980 | 26.980 | 뉴트럴 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.155 | +0.04% | +0.010 | 27.155 | 27.155 | 뉴트럴 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.730 | +0.04% | +0.010 | 26.730 | 26.730 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.215 | −0.73% | −0.185 | 25.215 | 25.215 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.355 | −0.75% | −0.185 | 24.355 | 24.355 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.745 | −0.77% | −0.185 | 23.745 | 23.745 | 뉴트럴 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.955 | −0.80% | −0.185 | 22.955 | 22.955 | 스트롱 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.165 | −0.79% | −0.185 | 23.165 | 23.165 | 스트롱 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.310 | −0.79% | −0.185 | 23.310 | 23.310 | 스트롱 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.220 | +0.02% | +0.005 | 24.220 | 24.220 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.490 | +0.02% | +0.005 | 24.490 | 24.490 | 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.845 | +0.02% | +0.005 | 24.845 | 24.845 | 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.225 | +0.04% | +0.010 | 25.225 | 25.225 | 셀 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.720 | +0.04% | +0.010 | 25.720 | 25.720 | 셀 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.540 | +0.04% | +0.010 | 25.540 | 25.540 | 셀 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.495 | +0.04% | +0.010 | 24.495 | 24.495 | 셀 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.330 | +0.04% | +0.010 | 23.330 | 23.330 | 셀 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.920 | +0.04% | +0.010 | 22.920 | 22.920 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.695 | +0.04% | +0.010 | 22.695 | 22.695 | 셀 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.805 | +0.04% | +0.010 | 22.805 | 22.805 | 셀 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.800 | — | — | 22.800 | 22.800 | 뉴트럴 |