French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGF2025French PEG Natural Gas Futures (Jan 2025) | 2024-12-30 | 43.900 | +2.45% | 1.050 | 43.900 | 43.900 | 바이 |
| PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.050 | +2.35% | 1.010 | 44.050 | 44.050 | 바이 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 43.905 | +2.47% | 1.060 | 43.905 | 43.905 | 바이 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.445 | +2.48% | 1.050 | 43.445 | 43.445 | 바이 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 43.675 | +2.40% | 1.025 | 43.675 | 43.675 | 바이 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 43.505 | +2.36% | 1.005 | 43.505 | 43.505 | 바이 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.920 | +2.28% | 0.955 | 42.920 | 42.920 | 바이 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.745 | +2.15% | 0.900 | 42.745 | 42.745 | 바이 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.865 | +2.08% | 0.875 | 42.865 | 42.865 | 바이 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.925 | +1.78% | 0.735 | 41.925 | 41.925 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.065 | +1.41% | 0.570 | 41.065 | 41.065 | 바이 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.640 | +1.27% | 0.510 | 40.640 | 40.640 | 바이 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.375 | +1.22% | 0.485 | 40.375 | 40.375 | 바이 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.610 | +1.11% | 0.435 | 39.610 | 39.610 | 바이 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.150 | +1.23% | 0.465 | 38.150 | 38.150 | 스트롱 바이 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.045 | +0.84% | 0.300 | 36.045 | 36.045 | 바이 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 35.175 | +0.86% | 0.300 | 35.175 | 35.175 | 스트롱 바이 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.625 | +0.36% | 0.125 | 34.625 | 34.625 | 바이 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.270 | +0.65% | 0.220 | 34.270 | 34.270 | 스트롱 바이 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.230 | +0.87% | 0.295 | 34.230 | 34.230 | 스트롱 바이 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 34.200 | +0.87% | 0.295 | 34.200 | 34.200 | 스트롱 바이 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.075 | +0.83% | 0.280 | 34.075 | 34.075 | 스트롱 바이 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.050 | +0.62% | 0.210 | 34.050 | 34.050 | 바이 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.780 | +0.46% | 0.160 | 34.780 | 34.780 | 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.400 | +0.34% | 0.115 | 34.400 | 34.400 | 바이 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.705 | +0.34% | 0.115 | 33.705 | 33.705 | 바이 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.525 | +0.37% | 0.120 | 32.525 | 32.525 | 바이 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.330 | −0.30% | −0.095 | 31.330 | 31.330 | 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 30.000 | −0.30% | −0.090 | 30.000 | 30.000 | 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 29.750 | −0.28% | −0.085 | 29.750 | 29.750 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.400 | −0.29% | −0.085 | 29.400 | 29.400 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.325 | −0.29% | −0.085 | 29.325 | 29.325 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 29.875 | −0.25% | −0.075 | 29.875 | 29.875 | 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.425 | −0.03% | −0.010 | 29.425 | 29.425 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.090 | −0.02% | −0.005 | 30.090 | 30.090 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.515 | −0.02% | −0.005 | 30.515 | 30.515 | 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.365 | −0.30% | −0.095 | 31.365 | 31.365 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.870 | −0.36% | −0.110 | 30.870 | 30.870 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.445 | −0.38% | −0.115 | 30.445 | 30.445 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.475 | −0.41% | −0.110 | 26.475 | 26.475 | 셀 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.595 | −0.45% | −0.115 | 25.595 | 25.595 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.540 | −0.47% | −0.120 | 25.540 | 25.540 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.800 | −0.48% | −0.120 | 24.800 | 24.800 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.270 | −0.51% | −0.130 | 25.270 | 25.270 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.350 | −0.55% | −0.140 | 25.350 | 25.350 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.380 | −0.99% | −0.255 | 25.380 | 25.380 | 셀 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.860 | −1.00% | −0.260 | 25.860 | 25.860 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.900 | −0.96% | −0.260 | 26.900 | 26.900 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.180 | +0.15% | 0.040 | 27.180 | 27.180 | 뉴트럴 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.860 | +0.15% | 0.040 | 26.860 | 26.860 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.660 | +0.15% | 0.040 | 26.660 | 26.660 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.180 | −0.63% | −0.160 | 25.180 | 25.180 | 셀 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.170 | −0.66% | −0.160 | 24.170 | 24.170 | 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.450 | −0.68% | −0.160 | 23.450 | 23.450 | 셀 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.115 | −0.69% | −0.160 | 23.115 | 23.115 | 셀 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.540 | −0.68% | −0.160 | 23.540 | 23.540 | 셀 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.625 | −0.67% | −0.160 | 23.625 | 23.625 | 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.960 | −0.60% | −0.150 | 24.960 | 24.960 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.860 | −0.60% | −0.155 | 25.860 | 25.860 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.950 | −0.59% | −0.155 | 25.950 | 25.950 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.790 | −1.02% | −0.265 | 25.790 | 25.790 | 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.145 | −1.02% | −0.270 | 26.145 | 26.145 | 스트롱 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.725 | −1.04% | −0.270 | 25.725 | 25.725 | 스트롱 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.260 | −1.04% | −0.265 | 25.260 | 25.260 | 뉴트럴 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.185 | −1.08% | −0.265 | 24.185 | 24.185 | 뉴트럴 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.920 | −1.14% | −0.265 | 22.920 | 22.920 | 뉴트럴 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.495 | −1.19% | −0.270 | 22.495 | 22.495 | 뉴트럴 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.955 | −1.16% | −0.270 | 22.955 | 22.955 | 뉴트럴 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.505 | −1.14% | −0.270 | 23.505 | 23.505 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.580 | −1.09% | −0.270 | 24.580 | 24.580 | 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.210 | −1.06% | −0.270 | 25.210 | 25.210 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.285 | −1.06% | −0.270 | 25.285 | 25.285 | 뉴트럴 |