French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 39.735 | −1.00% | −0.400 | 39.735 | 39.735 | 셀 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 39.935 | −1.37% | −0.555 | 39.935 | 39.935 | 스트롱 셀 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 40.025 | −1.28% | −0.520 | 40.025 | 40.025 | 스트롱 셀 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.355 | −1.22% | −0.500 | 40.355 | 40.355 | 스트롱 셀 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.540 | −1.30% | −0.535 | 40.540 | 40.540 | 스트롱 셀 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.600 | −1.23% | −0.505 | 40.600 | 40.600 | 스트롱 셀 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.215 | −1.03% | −0.420 | 40.215 | 40.215 | 스트롱 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.690 | −1.10% | −0.440 | 39.690 | 39.690 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.475 | −0.85% | −0.340 | 39.475 | 39.475 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.690 | −0.76% | −0.305 | 39.690 | 39.690 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.140 | −0.74% | −0.290 | 39.140 | 39.140 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.760 | −0.66% | −0.250 | 37.760 | 37.760 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.535 | −0.70% | −0.245 | 34.535 | 34.535 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.150 | −0.75% | −0.250 | 33.150 | 33.150 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.690 | −0.76% | −0.250 | 32.690 | 32.690 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.445 | −0.72% | −0.235 | 32.445 | 32.445 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.345 | −0.72% | −0.235 | 32.345 | 32.345 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.315 | −0.72% | −0.235 | 32.315 | 32.315 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.060 | −0.75% | −0.250 | 33.060 | 33.060 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.615 | −0.59% | −0.200 | 33.615 | 33.615 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.650 | −0.62% | −0.210 | 33.650 | 33.650 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.820 | −0.76% | −0.260 | 33.820 | 33.820 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.255 | −0.79% | −0.265 | 33.255 | 33.255 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.895 | −0.82% | −0.265 | 31.895 | 31.895 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.640 | −0.26% | −0.080 | 30.640 | 30.640 | 뉴트럴 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.205 | −0.27% | −0.080 | 29.205 | 29.205 | 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.650 | −0.28% | −0.080 | 28.650 | 28.650 | 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.725 | −0.26% | −0.075 | 28.725 | 28.725 | 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.710 | −0.26% | −0.075 | 28.710 | 28.710 | 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.685 | −0.26% | −0.075 | 28.685 | 28.685 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.005 | −0.55% | −0.160 | 29.005 | 29.005 | 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.355 | −0.54% | −0.160 | 29.355 | 29.355 | 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.715 | −0.54% | −0.160 | 29.715 | 29.715 | 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.645 | −0.29% | −0.090 | 30.645 | 30.645 | 셀 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.450 | −0.28% | −0.085 | 30.450 | 30.450 | 셀 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.725 | −0.29% | −0.085 | 29.725 | 29.725 | 셀 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.390 | −0.09% | −0.025 | 27.390 | 27.390 | 셀 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.450 | −0.08% | −0.020 | 26.450 | 26.450 | 셀 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.120 | −0.08% | −0.020 | 26.120 | 26.120 | 셀 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.775 | +0.08% | 0.020 | 25.775 | 25.775 | 셀 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.040 | −0.19% | −0.050 | 26.040 | 26.040 | 셀 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.225 | −0.08% | −0.020 | 26.225 | 26.225 | 셀 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.565 | −0.06% | −0.015 | 26.565 | 26.565 | 셀 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.980 | −0.06% | −0.015 | 26.980 | 26.980 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.795 | −0.05% | −0.015 | 27.795 | 27.795 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.970 | −0.46% | −0.130 | 27.970 | 27.970 | 셀 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.500 | −0.49% | −0.135 | 27.500 | 27.500 | 셀 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.180 | −0.49% | −0.135 | 27.180 | 27.180 | 셀 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.980 | −0.18% | −0.050 | 26.980 | 26.980 | 뉴트럴 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.955 | −0.21% | −0.055 | 25.955 | 25.955 | 뉴트럴 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.270 | −0.22% | −0.055 | 25.270 | 25.270 | 뉴트럴 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.335 | −0.22% | −0.055 | 25.335 | 25.335 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.220 | −0.22% | −0.055 | 25.220 | 25.220 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.310 | −0.22% | −0.055 | 25.310 | 25.310 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.930 | −0.06% | −0.015 | 25.930 | 25.930 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.025 | −0.06% | −0.015 | 27.025 | 27.025 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.210 | −0.06% | −0.015 | 27.210 | 27.210 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.545 | −0.05% | −0.015 | 27.545 | 27.545 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.640 | −0.05% | −0.015 | 27.640 | 27.640 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.265 | −0.05% | −0.015 | 27.265 | 27.265 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.895 | −0.06% | −0.015 | 25.895 | 25.895 | 뉴트럴 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.815 | −0.06% | −0.015 | 24.815 | 24.815 | 뉴트럴 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.545 | −0.06% | −0.015 | 23.545 | 23.545 | 뉴트럴 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.115 | −0.06% | −0.015 | 23.115 | 23.115 | 뉴트럴 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.560 | −0.06% | −0.015 | 23.560 | 23.560 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.095 | −0.06% | −0.015 | 24.095 | 24.095 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.830 | −0.06% | −0.015 | 24.830 | 24.830 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.465 | −0.06% | −0.015 | 25.465 | 25.465 | 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.530 | −0.06% | −0.015 | 26.530 | 26.530 | 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.455 | −0.06% | −0.015 | 26.455 | 26.455 | 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.820 | −0.06% | −0.015 | 26.820 | 26.820 | 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.545 | −0.06% | −0.015 | 26.545 | 26.545 | 셀 |