French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

거래 없음
슈퍼차트에서 보기

French PEG Natural Gas Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931.460+1.27%+0.39531.46031.460
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031.645+1.11%+0.34531.64531.645
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2732.080+1.34%+0.42532.08032.080
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032.500+0.98%+0.31532.50032.500
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932.375+0.96%+0.31032.37532.375
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631.745+0.90%+0.28531.74531.745
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030.605+0.73%+0.22030.60530.605
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2930.035+0.72%+0.21530.03530.035
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830.000+0.77%+0.23030.00030.000
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930.420+0.70%+0.21030.42030.420
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030.455+0.74%+0.22530.45530.455
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2830.405+0.73%+0.22030.40530.405
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930.625+0.53%+0.16030.62530.625
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931.135+0.51%+0.16031.13531.135
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731.480+0.95%+0.29531.48031.480
뉴트럴
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031.765+0.70%+0.22031.76531.765
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831.440+0.71%+0.22031.44031.440
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.350+0.68%+0.21031.35031.350
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.760+0.62%+0.17528.76028.760
바이
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928.055+0.51%+0.14028.05528.055
바이
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.790+0.53%+0.14527.79027.790
바이
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.715+0.38%+0.10527.71527.715
바이
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.685+0.38%+0.10527.68527.685
바이
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.700+0.38%+0.10527.70027.700
바이
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.115+0.24%+0.06528.11528.115
바이
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.680+0.37%+0.10528.68028.680
바이
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.820+0.35%+0.10529.82029.820
바이
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.750+0.63%+0.19530.75030.750
스트롱 바이
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.720+0.08%+0.02530.72030.720
바이
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830.020+0.11%+0.03530.02030.020
바이
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3029.005+0.11%+0.03529.00529.005
바이
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.650−0.03%−0.00527.65027.650
바이
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3027.185−0.01%−0.00027.18527.185
바이
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2927.150−0.02%−0.00527.15027.150
바이
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827.530−0.02%−0.00527.53027.530
바이
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.815−0.02%−0.00527.81527.815
바이
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.935+0.04%+0.01027.93527.935
바이
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3028.065+0.09%+0.02528.06528.065
바이
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.865+0.04%+0.01028.86528.865
바이
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2829.255+0.06%+0.02029.25529.255
바이
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3029.385+0.06%+0.02029.38529.385
바이
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.945+0.04%+0.01528.94528.945
바이
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.900−0.06%−0.01526.90026.900
바이
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.890−0.08%−0.02025.89025.890
바이
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025.460−0.09%−0.02025.46025.460
바이
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825.300−0.16%−0.04025.30025.300
바이
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.605−0.16%−0.04025.60525.605
바이
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.640−0.15%−0.04025.64025.640
바이
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.715−0.16%−0.04025.71525.715
뉴트럴
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.435−0.15%−0.04026.43526.435
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.935−0.15%−0.04026.93526.935
뉴트럴
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.145−0.39%−0.10527.14527.145
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.335−0.39%−0.10527.33527.335
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.910−0.39%−0.10526.91026.910
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.580+0.01%+0.00525.58025.580
바이
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.515+0.01%+0.00524.51524.515
뉴트럴
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024.100+0.01%+0.00524.10024.100
바이
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.420−0.61%−0.14523.42023.420
바이
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.625−0.61%−0.14523.62523.625
바이
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.760−0.60%−0.14523.76023.760
뉴트럴
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.315−0.59%−0.14524.31524.315
스트롱 셀
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.855−0.56%−0.14024.85524.855
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.200−0.55%−0.14025.20025.200
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.060−1.60%−0.42526.06026.060
바이
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.615−1.57%−0.42526.61526.615
바이
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.435−1.58%−0.42526.43526.435
바이
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.335−1.65%−0.42525.33525.335
바이
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.150−1.73%−0.42524.15024.150
바이
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.750−1.75%−0.42523.75023.750
뉴트럴
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.545−1.77%−0.42523.54523.545
뉴트럴
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023.745−1.75%−0.42523.74523.745
뉴트럴
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823.750−1.75%−0.42523.75023.750
스트롱 셀