Black Friday최대 80% 싸게
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2728.423−1.25%−0.36128.42328.423
스트롱 셀
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3028.675−1.22%−0.35528.67528.675
스트롱 셀
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928.689−1.16%−0.33628.68928.689
스트롱 셀
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2628.459−1.02%−0.29328.45928.459
스트롱 셀
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3027.470−1.18%−0.32927.47027.470
스트롱 셀
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.957−1.26%−0.34326.95726.957
스트롱 셀
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.910−1.22%−0.33326.91026.910
스트롱 셀
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2927.217−1.16%−0.31927.21727.217
스트롱 셀
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3027.229−1.21%−0.33327.22927.229
스트롱 셀
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2827.192−1.12%−0.30927.19227.192
스트롱 셀
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2927.083−1.18%−0.32427.08327.083
스트롱 셀
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.626−1.08%−0.30127.62627.626
스트롱 셀
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2728.018−0.94%−0.26628.01828.018
스트롱 셀
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3028.382−0.92%−0.26428.38228.382
스트롱 셀
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.822−0.94%−0.26327.82227.822
스트롱 셀
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.750−0.75%−0.20927.75027.750
스트롱 셀
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3025.119−0.50%−0.12525.11925.119
셀
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.558−0.88%−0.21824.55824.558
스트롱 셀
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.386−1.06%−0.26124.38624.386
스트롱 셀
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.307−0.76%−0.18624.30724.307
스트롱 셀
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.307−1.15%−0.28424.30724.307
스트롱 셀
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.357−0.53%−0.13024.35724.357
셀
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.959−0.47%−0.11924.95924.959
스트롱 셀
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.469−0.83%−0.21425.46925.469
스트롱 셀
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.173−0.75%−0.19826.17326.173
스트롱 셀
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.259−0.76%−0.20226.25926.259
스트롱 셀
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.289−0.76%−0.20226.28926.289
스트롱 셀
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.274−0.77%−0.19525.27425.274
스트롱 셀
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.317−0.68%−0.16023.31723.317
스트롱 셀
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.291−1.24%−0.28022.29122.291
스트롱 셀
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3022.054−0.38%−0.08522.05422.054
스트롱 셀
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.739−0.81%−0.17821.73921.739
스트롱 셀
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.217−0.79%−0.17722.21722.217
스트롱 셀
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.452−0.79%−0.17922.45222.452
스트롱 셀
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.723−0.71%−0.16222.72322.723
스트롱 셀
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.189−0.72%−0.16723.18923.189
스트롱 셀
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.952−0.65%−0.15723.95223.952
스트롱 셀
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.029−0.92%−0.22324.02924.029
스트롱 셀
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.210−0.63%−0.15324.21024.210
스트롱 셀
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.741−0.66%−0.15823.74123.741
스트롱 셀
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.922−0.70%−0.15421.92221.922
스트롱 셀
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.940−0.73%−0.15520.94020.940
스트롱 셀
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.656−0.75%−0.15620.65620.656
스트롱 셀
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.519−0.62%−0.12920.51920.519
스트롱 셀
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.816−0.60%−0.12620.81620.816
스트롱 셀
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.832−0.58%−0.12120.83220.832
스트롱 셀
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.100−0.55%−0.11721.10021.100
스트롱 셀
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.829−0.56%−0.12221.82921.829
스트롱 셀
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.320−0.57%−0.12722.32022.320
스트롱 셀
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.581−0.24%−0.05924.58124.581
스트롱 셀
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.762−0.24%−0.05924.76224.762
스트롱 셀
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.446−0.24%−0.05924.44624.446
스트롱 셀
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.333−0.28%−0.06523.33323.333
스트롱 셀
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.243−0.29%−0.06522.24322.243
스트롱 셀
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.827−0.30%−0.06521.82721.827
스트롱 셀
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.640−0.30%−0.06521.64021.640
스트롱 셀
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.296−0.30%−0.06521.29621.296
스트롱 셀
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.380−0.33%−0.07021.38021.380
스트롱 셀
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2720.737−0.03%−0.00720.73720.737
셀
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.356−0.03%−0.00721.35621.356
셀
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2821.686−0.03%−0.00721.68621.686
셀
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.390+0.06%+0.01323.39023.390
셀
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.947+0.05%+0.01323.94723.947
셀
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.771+0.08%+0.01823.77123.771
셀
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.642−0.05%−0.01222.64222.642
셀
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.457−0.06%−0.01221.45721.457
셀
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.055−0.06%−0.01221.05521.055
셀
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.848−0.06%−0.01320.84820.848
셀
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.044−0.09%−0.01821.04421.044
셀
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.049−0.09%−0.01821.04921.049
셀
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.548−0.08%−0.01821.54821.548
셀
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.764−0.08%−0.01821.76421.764
뉴트럴