French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.460 | −0.67% | −0.205 | 30.460 | 30.460 | 스트롱 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.280 | −0.56% | −0.175 | 31.280 | 31.280 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.900 | −0.67% | −0.215 | 31.900 | 31.900 | 스트롱 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.285 | −0.81% | −0.265 | 32.285 | 32.285 | 스트롱 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.135 | −0.74% | −0.240 | 32.135 | 32.135 | 스트롱 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.505 | −0.73% | −0.230 | 31.505 | 31.505 | 스트롱 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.300 | −0.53% | −0.160 | 30.300 | 30.300 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.685 | −0.47% | −0.140 | 29.685 | 29.685 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.520 | −0.32% | −0.095 | 29.520 | 29.520 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.925 | −0.29% | −0.085 | 29.925 | 29.925 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.920 | −0.30% | −0.090 | 29.920 | 29.920 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.920 | −0.29% | −0.085 | 29.920 | 29.920 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.095 | −0.67% | −0.205 | 30.095 | 30.095 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.560 | −0.61% | −0.190 | 30.560 | 30.560 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.850 | −0.66% | −0.205 | 30.850 | 30.850 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.340 | −0.44% | −0.140 | 31.340 | 31.340 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.025 | −0.41% | −0.125 | 31.025 | 31.025 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.965 | −0.42% | −0.130 | 30.965 | 30.965 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.045 | −0.36% | −0.100 | 28.045 | 28.045 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.295 | −0.47% | −0.130 | 27.295 | 27.295 | 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.095 | −0.37% | −0.100 | 27.095 | 27.095 | 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.945 | −0.59% | −0.160 | 26.945 | 26.945 | 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.945 | −0.58% | −0.160 | 26.945 | 26.945 | 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.930 | −0.57% | −0.155 | 26.930 | 26.930 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.370 | −0.52% | −0.140 | 27.370 | 27.370 | 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.955 | −0.16% | −0.045 | 27.955 | 27.955 | 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.035 | −0.11% | −0.035 | 29.035 | 29.035 | 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.630 | +0.36% | +0.105 | 29.630 | 29.630 | 뉴트럴 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.885 | +0.35% | +0.105 | 29.885 | 29.885 | 뉴트럴 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.490 | +0.37% | +0.110 | 29.490 | 29.490 | 뉴트럴 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.445 | +0.33% | +0.095 | 28.445 | 28.445 | 스트롱 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.285 | +0.36% | +0.100 | 27.285 | 27.285 | 스트롱 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.865 | +0.37% | +0.100 | 26.865 | 26.865 | 스트롱 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.680 | +0.52% | +0.140 | 26.680 | 26.680 | 스트롱 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.035 | +0.52% | +0.140 | 27.035 | 27.035 | 스트롱 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.325 | +0.53% | +0.145 | 27.325 | 27.325 | 스트롱 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.530 | +0.24% | +0.065 | 27.530 | 27.530 | 스트롱 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.630 | +0.24% | +0.065 | 27.630 | 27.630 | 스트롱 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.440 | +0.23% | +0.065 | 28.440 | 28.440 | 스트롱 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.685 | +0.22% | +0.065 | 28.685 | 28.685 | 스트롱 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.845 | +0.23% | +0.065 | 28.845 | 28.845 | 스트롱 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.435 | +0.31% | +0.085 | 28.435 | 28.435 | 스트롱 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.625 | +0.68% | +0.180 | 26.625 | 26.625 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.630 | +0.72% | +0.180 | 25.630 | 25.630 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.195 | +0.73% | +0.180 | 25.195 | 25.195 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.045 | +0.72% | +0.180 | 25.045 | 25.045 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.360 | +0.71% | +0.180 | 25.360 | 25.360 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.400 | +0.73% | +0.185 | 25.400 | 25.400 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.545 | +1.04% | +0.265 | 25.545 | 25.545 | 뉴트럴 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.280 | +1.01% | +0.265 | 26.280 | 26.280 | 바이 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.805 | +1.01% | +0.270 | 26.805 | 26.805 | 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.010 | +0.41% | +0.110 | 27.010 | 27.010 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.195 | +0.41% | +0.110 | 27.195 | 27.195 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.770 | +0.41% | +0.110 | 26.770 | 26.770 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.270 | +0.43% | +0.110 | 25.270 | 25.270 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.405 | +0.44% | +0.110 | 24.405 | 24.405 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.795 | +0.46% | +0.110 | 23.795 | 23.795 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.885 | +0.47% | +0.110 | 22.885 | 22.885 | 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.100 | +0.47% | +0.110 | 23.100 | 23.100 | 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.235 | +0.47% | +0.110 | 23.235 | 23.235 | 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.340 | +0.45% | +0.110 | 24.340 | 24.340 | 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.610 | +0.44% | +0.110 | 24.610 | 24.610 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.965 | +0.43% | +0.110 | 24.965 | 24.965 | 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.340 | +0.43% | +0.110 | 25.340 | 25.340 | 셀 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.840 | +0.42% | +0.110 | 25.840 | 25.840 | 셀 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.660 | +0.42% | +0.110 | 25.660 | 25.660 | 셀 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.615 | +0.44% | +0.110 | 24.615 | 24.615 | 셀 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.450 | +0.46% | +0.110 | 23.450 | 23.450 | 셀 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.040 | +0.47% | +0.110 | 23.040 | 23.040 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.810 | +0.48% | +0.110 | 22.810 | 22.810 | 셀 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.010 | +0.47% | +0.110 | 23.010 | 23.010 | 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.115 | +0.47% | +0.110 | 23.115 | 23.115 | 뉴트럴 |