French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 49.445 | −1.45% | −0.730 | 49.445 | 49.445 | 바이 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 49.110 | −1.44% | −0.720 | 49.110 | 49.110 | 바이 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.525 | −1.21% | −0.595 | 48.525 | 48.525 | 바이 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 48.675 | −1.11% | −0.545 | 48.675 | 48.675 | 바이 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.460 | −1.03% | −0.505 | 48.460 | 48.460 | 바이 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.860 | −1.13% | −0.545 | 47.860 | 47.860 | 바이 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.720 | −1.14% | −0.550 | 47.720 | 47.720 | 바이 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.715 | −1.13% | −0.545 | 47.715 | 47.715 | 바이 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.325 | −0.97% | −0.455 | 46.325 | 46.325 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.325 | −0.54% | −0.245 | 45.325 | 45.325 | 바이 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.025 | −0.46% | −0.210 | 45.025 | 45.025 | 바이 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.915 | −0.19% | −0.085 | 44.915 | 44.915 | 바이 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.080 | −0.09% | −0.040 | 44.080 | 44.080 | 바이 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.605 | +0.02% | 0.010 | 42.605 | 42.605 | 바이 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.750 | +0.56% | 0.220 | 39.750 | 39.750 | 바이 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.625 | +0.53% | 0.205 | 38.625 | 38.625 | 바이 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.150 | +0.63% | 0.240 | 38.150 | 38.150 | 스트롱 바이 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.640 | +0.75% | 0.280 | 37.640 | 37.640 | 스트롱 바이 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.500 | +0.75% | 0.280 | 37.500 | 37.500 | 바이 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.350 | +0.58% | 0.215 | 37.350 | 37.350 | 바이 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.130 | +0.53% | 0.195 | 37.130 | 37.130 | 바이 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.845 | +0.18% | 0.065 | 36.845 | 36.845 | 바이 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.035 | +0.20% | 0.075 | 37.035 | 37.035 | 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.895 | +0.38% | 0.140 | 36.895 | 36.895 | 바이 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.200 | +0.40% | 0.145 | 36.200 | 36.200 | 바이 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.025 | +0.42% | 0.145 | 35.025 | 35.025 | 바이 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.950 | +0.70% | 0.230 | 32.950 | 32.950 | 스트롱 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.625 | +0.73% | 0.230 | 31.625 | 31.625 | 스트롱 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.380 | +0.74% | 0.230 | 31.380 | 31.380 | 스트롱 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.010 | +0.47% | 0.145 | 31.010 | 31.010 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.915 | +0.44% | 0.135 | 30.915 | 30.915 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.080 | +0.34% | 0.105 | 31.080 | 31.080 | 스트롱 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.695 | +0.39% | 0.120 | 30.695 | 30.695 | 스트롱 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.175 | +0.21% | 0.065 | 31.175 | 31.175 | 스트롱 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.605 | +0.21% | 0.065 | 31.605 | 31.605 | 스트롱 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.550 | +0.42% | 0.135 | 32.550 | 32.550 | 스트롱 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.055 | +0.42% | 0.135 | 32.055 | 32.055 | 스트롱 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.630 | +0.43% | 0.135 | 31.630 | 31.630 | 스트롱 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.490 | +1.46% | 0.395 | 27.490 | 27.490 | 스트롱 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.345 | +0.50% | 0.130 | 26.345 | 26.345 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.270 | +0.50% | 0.130 | 26.270 | 26.270 | 스트롱 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.515 | +0.51% | 0.130 | 25.515 | 25.515 | 스트롱 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.985 | +0.50% | 0.130 | 25.985 | 25.985 | 스트롱 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.065 | +0.52% | 0.135 | 26.065 | 26.065 | 스트롱 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.100 | +0.52% | 0.135 | 26.100 | 26.100 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.580 | +0.51% | 0.135 | 26.580 | 26.580 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.605 | +0.49% | 0.135 | 27.605 | 27.605 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.495 | −0.22% | −0.060 | 27.495 | 27.495 | 뉴트럴 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.110 | −0.24% | −0.065 | 27.110 | 27.110 | 뉴트럴 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.850 | −0.22% | −0.060 | 26.850 | 26.850 | 뉴트럴 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.755 | −0.23% | −0.060 | 25.755 | 25.755 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.705 | −0.22% | −0.055 | 24.705 | 24.705 | 뉴트럴 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.935 | −0.23% | −0.055 | 23.935 | 23.935 | 뉴트럴 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.550 | −0.25% | −0.060 | 23.550 | 23.550 | 셀 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.915 | −0.25% | −0.060 | 23.915 | 23.915 | 셀 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.945 | −0.25% | −0.060 | 23.945 | 23.945 | 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.545 | −1.90% | −0.495 | 25.545 | 25.545 | 뉴트럴 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.445 | −1.82% | −0.490 | 26.445 | 26.445 | 뉴트럴 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.530 | −1.83% | −0.495 | 26.530 | 26.530 | 뉴트럴 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.875 | −2.51% | −0.665 | 25.875 | 25.875 | 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.225 | −2.47% | −0.665 | 26.225 | 26.225 | 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.800 | −2.51% | −0.665 | 25.800 | 25.800 | 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.355 | −1.35% | −0.360 | 26.355 | 26.355 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.275 | −1.40% | −0.360 | 25.275 | 25.275 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.010 | −1.48% | −0.360 | 24.010 | 24.010 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.585 | −1.50% | −0.360 | 23.585 | 23.585 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.040 | −1.48% | −0.360 | 24.040 | 24.040 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.585 | −1.46% | −0.365 | 24.585 | 24.585 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.660 | −1.40% | −0.365 | 25.660 | 25.660 | 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.290 | −1.37% | −0.365 | 26.290 | 26.290 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.365 | −1.37% | −0.365 | 26.365 | 26.365 | 뉴트럴 |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.205 | −1.15% | −0.305 | 26.205 | 26.205 | — |