French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.595 | +0.84% | 0.405 | 48.595 | 48.595 | 바이 |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.645 | +0.99% | 0.475 | 48.645 | 48.645 | 바이 |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.670 | +1.09% | 0.525 | 48.670 | 48.670 | 바이 |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 49.010 | +1.18% | 0.570 | 49.010 | 49.010 | 바이 |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.940 | +1.28% | 0.620 | 48.940 | 48.940 | 바이 |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.630 | +1.57% | 0.750 | 48.630 | 48.630 | 바이 |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.550 | +1.71% | 0.815 | 48.550 | 48.550 | 바이 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.420 | +1.69% | 0.805 | 48.420 | 48.420 | 바이 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.770 | +1.26% | 0.580 | 46.770 | 46.770 | 바이 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.330 | +0.26% | 0.115 | 44.330 | 44.330 | 바이 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.030 | +0.59% | 0.260 | 44.030 | 44.030 | 바이 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43.735 | +0.53% | 0.230 | 43.735 | 43.735 | 바이 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.785 | +0.38% | 0.160 | 42.785 | 42.785 | 바이 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.290 | +0.33% | 0.135 | 41.290 | 41.290 | 바이 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39.415 | +0.79% | 0.310 | 39.415 | 39.415 | 바이 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.315 | +0.82% | 0.310 | 38.315 | 38.315 | 바이 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.925 | +1.01% | 0.380 | 37.925 | 37.925 | 바이 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.390 | +0.82% | 0.305 | 37.390 | 37.390 | 바이 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.440 | +1.33% | 0.490 | 37.440 | 37.440 | 바이 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.165 | +0.75% | 0.275 | 37.165 | 37.165 | 바이 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.975 | +0.68% | 0.250 | 36.975 | 36.975 | 바이 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.620 | +0.60% | 0.220 | 36.620 | 36.620 | 바이 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.630 | +0.55% | 0.200 | 36.630 | 36.630 | 바이 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.515 | +0.55% | 0.200 | 36.515 | 36.515 | 바이 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.925 | +0.57% | 0.205 | 35.925 | 35.925 | 바이 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.535 | +0.60% | 0.205 | 34.535 | 34.535 | 바이 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.740 | +0.23% | 0.075 | 32.740 | 32.740 | 바이 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.405 | +0.22% | 0.070 | 31.405 | 31.405 | 바이 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.205 | +0.22% | 0.070 | 31.205 | 31.205 | 바이 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.920 | +0.23% | 0.070 | 30.920 | 30.920 | 바이 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.840 | +0.24% | 0.075 | 30.840 | 30.840 | 바이 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30.925 | +0.24% | 0.075 | 30.925 | 30.925 | 바이 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.080 | +0.31% | 0.095 | 31.080 | 31.080 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.360 | +0.30% | 0.095 | 31.360 | 31.360 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.705 | +0.30% | 0.095 | 31.705 | 31.705 | 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.275 | +0.17% | 0.055 | 32.275 | 32.275 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.980 | +0.19% | 0.060 | 31.980 | 31.980 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.085 | +0.19% | 0.060 | 31.085 | 31.085 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.790 | −0.20% | −0.055 | 27.790 | 27.790 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.610 | −0.19% | −0.050 | 26.610 | 26.610 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.375 | −0.21% | −0.055 | 26.375 | 26.375 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.120 | −0.21% | −0.055 | 26.120 | 26.120 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.490 | −0.21% | −0.055 | 26.490 | 26.490 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.455 | −0.21% | −0.055 | 26.455 | 26.455 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.500 | −0.32% | −0.085 | 26.500 | 26.500 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.965 | −0.33% | −0.090 | 26.965 | 26.965 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.975 | −0.34% | −0.095 | 27.975 | 27.975 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.685 | −0.07% | −0.020 | 27.685 | 27.685 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.260 | −0.07% | −0.020 | 27.260 | 27.260 | 뉴트럴 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.995 | −0.07% | −0.020 | 26.995 | 26.995 | 뉴트럴 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.835 | −0.37% | −0.095 | 25.835 | 25.835 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.775 | −0.40% | −0.100 | 24.775 | 24.775 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.015 | −0.41% | −0.100 | 24.015 | 24.015 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.635 | −0.42% | −0.100 | 23.635 | 23.635 | 뉴트럴 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.995 | −0.42% | −0.100 | 23.995 | 23.995 | 뉴트럴 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.030 | −0.41% | −0.100 | 24.030 | 24.030 | 뉴트럴 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.390 | −0.39% | −0.100 | 25.390 | 25.390 | 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.295 | −0.38% | −0.100 | 26.295 | 26.295 | 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.365 | −0.38% | −0.100 | 26.365 | 26.365 | 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.420 | −0.38% | −0.100 | 26.420 | 26.420 | 바이 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.770 | −0.37% | −0.100 | 26.770 | 26.770 | 바이 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.340 | −0.38% | −0.100 | 26.340 | 26.340 | 바이 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.445 | −0.38% | −0.100 | 26.445 | 26.445 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25.365 | −0.39% | −0.100 | 25.365 | 25.365 | 바이 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.100 | −0.41% | −0.100 | 24.100 | 24.100 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.665 | −0.42% | −0.100 | 23.665 | 23.665 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.120 | −0.41% | −0.100 | 24.120 | 24.120 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.665 | −0.40% | −0.100 | 24.665 | 24.665 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.235 | −0.38% | −0.100 | 26.235 | 26.235 | 바이 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.865 | −0.37% | −0.100 | 26.865 | 26.865 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.935 | −0.37% | −0.100 | 26.935 | 26.935 | 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.940 | −0.38% | −0.100 | 25.940 | 25.940 | 바이 |