계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.265 | −1.22% | −0.375 | 30.265 | 30.265 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.590 | −1.31% | −0.405 | 30.590 | 30.590 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.625 | −1.06% | −0.330 | 30.625 | 30.625 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.345 | −0.90% | −0.275 | 30.345 | 30.345 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.295 | −1.05% | −0.310 | 29.295 | 29.295 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.820 | −0.92% | −0.265 | 28.820 | 28.820 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.795 | −0.93% | −0.270 | 28.795 | 28.795 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.180 | −0.70% | −0.205 | 29.180 | 29.180 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.180 | −0.70% | −0.205 | 29.180 | 29.180 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.115 | −0.71% | −0.210 | 29.115 | 29.115 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.045 | −0.78% | −0.225 | 29.045 | 29.045 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.640 | −0.80% | −0.240 | 29.640 | 29.640 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.085 | −0.76% | −0.230 | 30.085 | 30.085 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.460 | −0.75% | −0.230 | 30.460 | 30.460 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.895 | −0.78% | −0.235 | 29.895 | 29.895 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.785 | −0.81% | −0.240 | 29.785 | 29.785 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.015 | −1.03% | −0.280 | 27.015 | 27.015 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.405 | −0.92% | −0.245 | 26.405 | 26.405 | 셀 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.180 | −0.85% | −0.225 | 26.180 | 26.180 | 셀 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.160 | −0.88% | −0.235 | 26.160 | 26.160 | 셀 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.155 | −0.88% | −0.235 | 26.155 | 26.155 | 셀 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.145 | −0.87% | −0.230 | 26.145 | 26.145 | 셀 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.630 | −0.69% | −0.185 | 26.630 | 26.630 | 셀 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.220 | −0.66% | −0.180 | 27.220 | 27.220 | 셀 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.370 | −0.65% | −0.185 | 28.370 | 28.370 | 셀 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.105 | −0.65% | −0.185 | 28.105 | 28.105 | 셀 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.890 | −0.60% | −0.170 | 27.890 | 27.890 | 스트롱 셀 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.725 | −0.62% | −0.170 | 26.725 | 26.725 | 스트롱 셀 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.680 | −0.50% | −0.125 | 24.680 | 24.680 | 셀 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23.525 | −0.57% | −0.135 | 23.525 | 23.525 | 셀 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.150 | −0.43% | −0.100 | 23.150 | 23.150 | 셀 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.085 | −0.43% | −0.100 | 23.085 | 23.085 | 셀 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.410 | −0.43% | −0.100 | 23.410 | 23.410 | 셀 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.710 | −0.44% | −0.105 | 23.710 | 23.710 | 셀 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.745 | −0.70% | −0.170 | 23.745 | 23.745 | 셀 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.160 | −0.28% | −0.070 | 24.160 | 24.160 | 셀 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.105 | −0.29% | −0.075 | 25.105 | 25.105 | 셀 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.345 | −0.36% | −0.090 | 25.345 | 25.345 | 셀 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.430 | −0.36% | −0.090 | 25.430 | 25.430 | 셀 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.965 | −0.47% | −0.115 | 24.965 | 24.965 | 셀 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.075 | −0.40% | −0.090 | 23.075 | 23.075 | 스트롱 셀 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 22.100 | −0.31% | −0.070 | 22.100 | 22.100 | 스트롱 셀 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.800 | −0.36% | −0.080 | 21.800 | 21.800 | 스트롱 셀 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.550 | −0.37% | −0.080 | 21.550 | 21.550 | 스트롱 셀 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.845 | −0.38% | −0.085 | 21.845 | 21.845 | 스트롱 셀 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.890 | −0.40% | −0.090 | 21.890 | 21.890 | 스트롱 셀 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.075 | −0.27% | −0.060 | 22.075 | 22.075 | 스트롱 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.810 | −0.22% | −0.050 | 22.810 | 22.810 | 스트롱 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.290 | −0.23% | −0.055 | 23.290 | 23.290 | 스트롱 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.485 | −0.23% | −0.060 | 25.485 | 25.485 | 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.680 | −0.23% | −0.060 | 25.680 | 25.680 | 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.285 | −0.23% | −0.060 | 25.285 | 25.285 | 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.910 | −0.12% | −0.030 | 23.910 | 23.910 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.830 | −0.13% | −0.030 | 22.830 | 22.830 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.375 | −0.13% | −0.030 | 22.375 | 22.375 | 셀 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.190 | −0.45% | −0.100 | 22.190 | 22.190 | 스트롱 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.850 | −0.46% | −0.100 | 21.850 | 21.850 | 스트롱 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.030 | −0.45% | −0.100 | 22.030 | 22.030 | 스트롱 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.850 | −0.46% | −0.100 | 21.850 | 21.850 | 스트롱 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.475 | −0.44% | −0.100 | 22.475 | 22.475 | 스트롱 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.810 | −0.46% | −0.105 | 22.810 | 22.810 | 스트롱 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.580 | −0.37% | −0.085 | 23.580 | 23.580 | 셀 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.140 | −0.36% | −0.085 | 24.140 | 24.140 | 셀 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.955 | −0.36% | −0.085 | 23.955 | 23.955 | 셀 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.860 | −0.38% | −0.085 | 22.860 | 22.860 | 셀 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21.675 | −0.40% | −0.085 | 21.675 | 21.675 | 셀 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.270 | −0.41% | −0.085 | 21.270 | 21.270 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.065 | −0.41% | −0.085 | 21.065 | 21.065 | 셀 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.265 | −0.41% | −0.085 | 21.265 | 21.265 | 셀 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.270 | −0.41% | −0.085 | 21.270 | 21.270 | 셀 |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 21.770 | −0.40% | −0.085 | 21.770 | 21.770 | 셀 |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 21.985 | −0.39% | −0.085 | 21.985 | 21.985 | 뉴트럴 |