French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 30.665 | +1.18% | +0.360 | 30.665 | 30.665 | 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.455 | +0.97% | +0.300 | 31.455 | 31.455 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.115 | +1.41% | +0.450 | 32.115 | 32.115 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.550 | +1.41% | +0.455 | 32.550 | 32.550 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.375 | +1.43% | +0.455 | 32.375 | 32.375 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.740 | +1.39% | +0.435 | 31.740 | 31.740 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.465 | +1.33% | +0.400 | 30.465 | 30.465 | 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.825 | +1.42% | +0.420 | 29.825 | 29.825 | 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.615 | +1.42% | +0.415 | 29.615 | 29.615 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.010 | +1.32% | +0.390 | 30.010 | 30.010 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.015 | +1.32% | +0.390 | 30.015 | 30.015 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.005 | +1.32% | +0.390 | 30.005 | 30.005 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.300 | +1.18% | +0.355 | 30.300 | 30.300 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.750 | +1.16% | +0.355 | 30.750 | 30.750 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.055 | +1.22% | +0.375 | 31.055 | 31.055 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.480 | +1.55% | +0.480 | 31.480 | 31.480 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.150 | +1.61% | +0.495 | 31.150 | 31.150 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.095 | +1.63% | +0.500 | 31.095 | 31.095 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.145 | +1.29% | +0.360 | 28.145 | 28.145 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.420 | +1.56% | +0.420 | 27.420 | 27.420 | 뉴트럴 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.195 | +1.62% | +0.435 | 27.195 | 27.195 | 뉴트럴 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.105 | +1.60% | +0.425 | 27.105 | 27.105 | 뉴트럴 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.105 | +1.62% | +0.430 | 27.105 | 27.105 | 뉴트럴 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.085 | +1.61% | +0.430 | 27.085 | 27.085 | 뉴트럴 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.515 | +1.40% | +0.380 | 27.515 | 27.515 | 뉴트럴 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.000 | +1.38% | +0.380 | 28.000 | 28.000 | 뉴트럴 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.070 | +1.32% | +0.380 | 29.070 | 29.070 | 뉴트럴 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.520 | +1.11% | +0.325 | 29.520 | 29.520 | 뉴트럴 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.780 | +1.12% | +0.330 | 29.780 | 29.780 | 뉴트럴 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.380 | +1.12% | +0.325 | 29.380 | 29.380 | 뉴트럴 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.350 | +0.86% | +0.240 | 28.350 | 28.350 | 스트롱 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.185 | +0.90% | +0.240 | 27.185 | 27.185 | 스트롱 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.765 | +0.91% | +0.240 | 26.765 | 26.765 | 스트롱 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.540 | +0.92% | +0.240 | 26.540 | 26.540 | 스트롱 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.895 | +0.92% | +0.245 | 26.895 | 26.895 | 스트롱 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.180 | +0.91% | +0.245 | 27.180 | 27.180 | 스트롱 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.465 | +1.41% | +0.385 | 27.465 | 27.465 | 스트롱 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.565 | +1.41% | +0.385 | 27.565 | 27.565 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.375 | +1.35% | +0.380 | 28.375 | 28.375 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.620 | +1.20% | +0.340 | 28.620 | 28.620 | 스트롱 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.780 | +1.18% | +0.335 | 28.780 | 28.780 | 스트롱 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.345 | +1.20% | +0.335 | 28.345 | 28.345 | 스트롱 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.445 | +0.40% | +0.105 | 26.445 | 26.445 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.445 | +0.41% | +0.105 | 25.445 | 25.445 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.010 | +0.42% | +0.105 | 25.010 | 25.010 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.870 | +0.18% | +0.045 | 24.870 | 24.870 | 뉴트럴 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.180 | +0.18% | +0.045 | 25.180 | 25.180 | 뉴트럴 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.220 | +0.17% | +0.045 | 25.220 | 25.220 | 뉴트럴 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.285 | −0.77% | −0.195 | 25.285 | 25.285 | 스트롱 셀 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.015 | −0.73% | −0.190 | 26.015 | 26.015 | 스트롱 셀 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.540 | −0.71% | −0.190 | 26.540 | 26.540 | 스트롱 셀 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.900 | −0.29% | −0.075 | 26.900 | 26.900 | 셀 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.085 | −0.27% | −0.070 | 27.085 | 27.085 | 셀 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.660 | −0.27% | −0.070 | 26.660 | 26.660 | 셀 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.165 | −0.20% | −0.050 | 25.165 | 25.165 | 셀 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.300 | −0.23% | −0.055 | 24.300 | 24.300 | 셀 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.685 | −0.24% | −0.055 | 23.685 | 23.685 | 셀 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.780 | −0.77% | −0.175 | 22.780 | 22.780 | 스트롱 셀 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.990 | −0.76% | −0.175 | 22.990 | 22.990 | 스트롱 셀 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.130 | −0.78% | −0.180 | 23.130 | 23.130 | 스트롱 셀 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.235 | +0.06% | +0.015 | 24.235 | 24.235 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.500 | +0.06% | +0.015 | 24.500 | 24.500 | 셀 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.855 | +0.06% | +0.015 | 24.855 | 24.855 | 셀 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.235 | +0.04% | +0.010 | 25.235 | 25.235 | 셀 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.730 | +0.04% | +0.010 | 25.730 | 25.730 | 셀 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.550 | +0.04% | +0.010 | 25.550 | 25.550 | 셀 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.505 | +0.04% | +0.010 | 24.505 | 24.505 | 셀 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23.340 | +0.04% | +0.010 | 23.340 | 23.340 | 셀 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.930 | +0.04% | +0.010 | 22.930 | 22.930 | 셀 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.705 | +0.04% | +0.010 | 22.705 | 22.705 | 셀 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.905 | +0.44% | +0.100 | 22.905 | 22.905 | 셀 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.005 | +0.91% | +0.205 | 23.005 | 23.005 | 뉴트럴 |