French PEG Natural Gas Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.065 | 0.00% | 0.000 | 31.065 | 31.065 | 셀 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.300 | −1.67% | −0.530 | 31.300 | 31.300 | 셀 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.660 | −1.75% | −0.565 | 31.660 | 31.660 | 셀 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.190 | −1.66% | −0.545 | 32.190 | 32.190 | 셀 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.065 | −1.67% | −0.545 | 32.065 | 32.065 | 셀 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.460 | −1.63% | −0.520 | 31.460 | 31.460 | 셀 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.385 | −1.61% | −0.495 | 30.385 | 30.385 | 스트롱 셀 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.820 | −1.48% | −0.450 | 29.820 | 29.820 | 스트롱 셀 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.770 | −1.39% | −0.420 | 29.770 | 29.770 | 셀 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.210 | −1.31% | −0.400 | 30.210 | 30.210 | 셀 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.230 | −1.18% | −0.360 | 30.230 | 30.230 | 셀 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.185 | −1.20% | −0.365 | 30.185 | 30.185 | 셀 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.465 | −1.03% | −0.315 | 30.465 | 30.465 | 셀 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.980 | −1.02% | −0.320 | 30.980 | 30.980 | 셀 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.185 | −1.04% | −0.325 | 31.185 | 31.185 | 셀 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.545 | −1.11% | −0.355 | 31.545 | 31.545 | 셀 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.220 | −1.00% | −0.315 | 31.220 | 31.220 | 셀 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.135 | −1.08% | −0.340 | 31.135 | 31.135 | 셀 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.585 | −0.98% | −0.280 | 28.585 | 28.585 | 셀 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27.910 | −0.84% | −0.235 | 27.910 | 27.910 | 뉴트럴 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.645 | −0.73% | −0.200 | 27.645 | 27.645 | 뉴트럴 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.610 | −0.85% | −0.235 | 27.610 | 27.610 | 뉴트럴 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.580 | −0.67% | −0.185 | 27.580 | 27.580 | 뉴트럴 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.595 | −0.58% | −0.160 | 27.595 | 27.595 | 뉴트럴 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.050 | −0.30% | −0.085 | 28.050 | 28.050 | 바이 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.575 | −0.39% | −0.110 | 28.575 | 28.575 | 바이 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.715 | −0.41% | −0.120 | 29.715 | 29.715 | 바이 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.555 | −0.46% | −0.140 | 30.555 | 30.555 | 바이 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.695 | −0.44% | −0.135 | 30.695 | 30.695 | 바이 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.985 | −0.45% | −0.135 | 29.985 | 29.985 | 바이 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.970 | −0.45% | −0.130 | 28.970 | 28.970 | 바이 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.655 | −0.46% | −0.130 | 27.655 | 27.655 | 바이 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.185 | −0.48% | −0.130 | 27.185 | 27.185 | 바이 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.155 | −0.41% | −0.115 | 27.155 | 27.155 | 바이 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.535 | −0.39% | −0.110 | 27.535 | 27.535 | 바이 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.820 | −0.39% | −0.110 | 27.820 | 27.820 | 바이 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.925 | −0.40% | −0.110 | 27.925 | 27.925 | 바이 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.040 | −0.40% | −0.110 | 28.040 | 28.040 | 바이 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.855 | −0.39% | −0.110 | 28.855 | 28.855 | 바이 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.235 | −0.38% | −0.110 | 29.235 | 29.235 | 바이 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.370 | −0.38% | −0.110 | 29.370 | 29.370 | 바이 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.935 | −0.38% | −0.110 | 28.935 | 28.935 | 바이 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.915 | −0.54% | −0.145 | 26.915 | 26.915 | 바이 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.915 | −0.57% | −0.150 | 25.915 | 25.915 | 바이 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.480 | −0.58% | −0.150 | 25.480 | 25.480 | 바이 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.340 | −0.58% | −0.150 | 25.340 | 25.340 | 바이 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.645 | −0.60% | −0.155 | 25.645 | 25.645 | 바이 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.675 | −0.61% | −0.155 | 25.675 | 25.675 | 바이 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.755 | −0.77% | −0.200 | 25.755 | 25.755 | 바이 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.475 | −0.75% | −0.200 | 26.475 | 26.475 | 뉴트럴 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.975 | −0.74% | −0.200 | 26.975 | 26.975 | 바이 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.250 | −0.47% | −0.130 | 27.250 | 27.250 | 뉴트럴 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.440 | −0.47% | −0.130 | 27.440 | 27.440 | 뉴트럴 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.015 | −0.48% | −0.130 | 27.015 | 27.015 | 뉴트럴 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.575 | −0.82% | −0.210 | 25.575 | 25.575 | 바이 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.510 | −0.86% | −0.210 | 24.510 | 24.510 | 뉴트럴 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.100 | −0.87% | −0.210 | 24.100 | 24.100 | 바이 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.560 | −0.91% | −0.215 | 23.560 | 23.560 | 바이 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.770 | −0.90% | −0.215 | 23.770 | 23.770 | 바이 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.905 | −0.90% | −0.215 | 23.905 | 23.905 | 바이 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.460 | −0.90% | −0.220 | 24.460 | 24.460 | 셀 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.990 | −0.88% | −0.220 | 24.990 | 24.990 | 바이 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.335 | −0.87% | −0.220 | 25.335 | 25.335 | 바이 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.485 | −0.33% | −0.085 | 26.485 | 26.485 | 바이 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.040 | −0.32% | −0.085 | 27.040 | 27.040 | 바이 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.860 | −0.32% | −0.085 | 26.860 | 26.860 | 바이 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.760 | −0.34% | −0.085 | 25.760 | 25.760 | 바이 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.575 | −0.35% | −0.085 | 24.575 | 24.575 | 바이 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.175 | −0.36% | −0.085 | 24.175 | 24.175 | 바이 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.965 | −0.36% | −0.085 | 23.965 | 23.965 | 바이 |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.165 | −0.36% | −0.085 | 24.165 | 24.165 | 바이 |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.170 | −0.36% | −0.085 | 24.170 | 24.170 | 셀 |