Nordic Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 41.00 | −12.36% | −5.78 | 41.00 | 41.00 | 스트롱 셀 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 41.93 | −4.99% | −2.20 | 41.93 | 41.93 | 스트롱 셀 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 33.63 | −8.49% | −3.12 | 33.63 | 33.63 | 스트롱 셀 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 27.50 | −9.78% | −2.98 | 27.50 | 27.50 | 스트롱 셀 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16.90 | −5.74% | −1.03 | 16.90 | 16.90 | 셀 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.21 | −7.30% | −1.04 | 13.21 | 13.21 | 셀 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15.04 | −6.53% | −1.05 | 15.04 | 15.04 | 셀 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 20.95 | −4.82% | −1.06 | 20.95 | 20.95 | 스트롱 셀 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22.49 | −4.58% | −1.08 | 22.49 | 22.49 | 스트롱 셀 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32.91 | −3.26% | −1.11 | 32.91 | 32.91 | 스트롱 셀 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 37.28 | −2.97% | −1.14 | 37.28 | 37.28 | 스트롱 셀 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47.74 | −2.41% | −1.18 | 47.74 | 47.74 | 스트롱 셀 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62.24 | −2.38% | −1.52 | 62.24 | 62.24 | 스트롱 셀 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.89 | −2.65% | −1.52 | 55.89 | 55.89 | 스트롱 셀 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.36 | −3.26% | −1.53 | 45.36 | 45.36 | 스트롱 셀 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.78 | −4.46% | −1.53 | 32.78 | 32.78 | 스트롱 셀 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.57 | −6.62% | −1.53 | 21.57 | 21.57 | 스트롱 셀 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.41 | −9.03% | −1.53 | 15.41 | 15.41 | 스트롱 셀 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.84 | −8.81% | −1.53 | 15.84 | 15.84 | 스트롱 셀 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.40 | −6.98% | −1.53 | 20.40 | 20.40 | 스트롱 셀 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.37 | −6.40% | −1.53 | 22.37 | 22.37 | 스트롱 셀 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.37 | −3.93% | −1.53 | 37.37 | 37.37 | 스트롱 셀 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40.23 | −3.64% | −1.52 | 40.23 | 40.23 | 스트롱 셀 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.26 | −3.32% | −1.52 | 44.26 | 44.26 | 스트롱 셀 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.57 | −2.73% | −1.42 | 50.57 | 50.57 | 스트롱 셀 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.90 | −2.94% | −1.36 | 44.90 | 44.90 | 스트롱 셀 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.67 | −3.25% | −1.30 | 38.67 | 38.67 | 스트롱 셀 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.88 | −3.49% | −1.26 | 34.88 | 34.88 | 스트롱 셀 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.25 | −4.79% | −1.22 | 24.25 | 24.25 | 스트롱 셀 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.33 | −5.49% | −1.18 | 20.33 | 20.33 | 스트롱 셀 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.29 | −5.63% | −1.15 | 19.29 | 19.29 | 스트롱 셀 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.44 | −3.76% | −1.11 | 28.44 | 28.44 | 스트롱 셀 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.95 | −3.08% | −1.08 | 33.95 | 33.95 | 스트롱 셀 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.12 | −2.07% | −1.06 | 50.12 | 50.12 | 스트롱 셀 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.44 | −1.93% | −1.03 | 52.44 | 52.44 | 스트롱 셀 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.00 | −1.89% | −1.00 | 52.00 | 52.00 | 스트롱 셀 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.82 | −2.29% | −0.98 | 41.82 | 41.82 | 스트롱 셀 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.62 | −2.80% | −0.97 | 33.62 | 33.62 | 스트롱 셀 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.15 | −2.99% | −0.96 | 31.15 | 31.15 | 스트롱 셀 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32.55 | −2.86% | −0.96 | 32.55 | 32.55 | 스트롱 셀 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.42 | −3.27% | −0.96 | 28.42 | 28.42 | 스트롱 셀 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.22 | −3.37% | −0.95 | 27.22 | 27.22 | 스트롱 셀 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25.55 | −3.58% | −0.95 | 25.55 | 25.55 | 스트롱 셀 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.24 | −2.70% | −0.95 | 34.24 | 34.24 | 스트롱 셀 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40.79 | −2.28% | −0.95 | 40.79 | 40.79 | 스트롱 셀 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.07 | −1.64% | −0.95 | 57.07 | 57.07 | 스트롱 셀 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59.69 | −1.57% | −0.95 | 59.69 | 59.69 | 스트롱 셀 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.98 | −1.61% | −0.95 | 57.98 | 57.98 | 스트롱 셀 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40.73 | −2.26% | −0.94 | 40.73 | 40.73 | 스트롱 셀 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36.67 | −2.50% | −0.94 | 36.67 | 36.67 | 스트롱 셀 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 34.45 | −2.66% | −0.94 | 34.45 | 34.45 | 스트롱 셀 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33.62 | −2.72% | −0.94 | 33.62 | 33.62 | 스트롱 셀 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 28.49 | −3.19% | −0.94 | 28.49 | 28.49 | 스트롱 셀 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26.75 | −3.39% | −0.94 | 26.75 | 26.75 | 스트롱 셀 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24.54 | −3.69% | −0.94 | 24.54 | 24.54 | 스트롱 셀 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 32.48 | −2.81% | −0.94 | 32.48 | 32.48 | 스트롱 셀 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 37.47 | −2.45% | −0.94 | 37.47 | 37.47 | 스트롱 셀 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53.61 | −1.72% | −0.94 | 53.61 | 53.61 | 스트롱 셀 |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53.67 | −1.72% | −0.94 | 53.67 | 53.67 | — |