Nordic Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 33.75 | −10.00% | −3.75 | 33.75 | 33.75 | 스트롱 셀 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 32.64 | −5.66% | −1.96 | 32.64 | 32.64 | 스트롱 셀 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 27.93 | −1.93% | −0.55 | 27.93 | 27.93 | 스트롱 셀 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 23.50 | −1.14% | −0.27 | 23.50 | 23.50 | 스트롱 셀 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 15.45 | −3.62% | −0.58 | 15.45 | 15.45 | 스트롱 셀 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 12.25 | −3.54% | −0.45 | 12.25 | 12.25 | 스트롱 셀 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.36 | −3.36% | −0.43 | 12.36 | 12.36 | 스트롱 셀 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17.79 | −2.15% | −0.39 | 17.79 | 17.79 | 스트롱 셀 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 18.90 | −1.61% | −0.31 | 18.90 | 18.90 | 스트롱 셀 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 28.83 | −0.17% | −0.05 | 28.83 | 28.83 | 스트롱 셀 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 33.11 | −0.15% | −0.05 | 33.11 | 33.11 | 스트롱 셀 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 43.46 | −0.11% | −0.05 | 43.46 | 43.46 | 스트롱 셀 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 57.75 | −0.28% | −0.16 | 57.75 | 57.75 | 스트롱 셀 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 51.73 | −0.52% | −0.27 | 51.73 | 51.73 | 스트롱 셀 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 41.76 | −0.95% | −0.40 | 41.76 | 41.76 | 스트롱 셀 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 30.64 | −1.76% | −0.55 | 30.64 | 30.64 | 스트롱 셀 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 19.34 | −2.77% | −0.55 | 19.34 | 19.34 | 스트롱 셀 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 13.08 | −4.04% | −0.55 | 13.08 | 13.08 | 스트롱 셀 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 13.47 | −2.39% | −0.33 | 13.47 | 13.47 | 스트롱 셀 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 18.29 | −1.72% | −0.32 | 18.29 | 18.29 | 스트롱 셀 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 20.46 | −1.59% | −0.33 | 20.46 | 20.46 | 셀 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 34.44 | −4.78% | −1.73 | 34.44 | 34.44 | 스트롱 셀 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 37.38 | −4.45% | −1.74 | 37.38 | 37.38 | 스트롱 셀 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 41.42 | −4.03% | −1.74 | 41.42 | 41.42 | 스트롱 셀 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48.14 | −1.35% | −0.66 | 48.14 | 48.14 | 셀 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 42.61 | −1.25% | −0.54 | 42.61 | 42.61 | 셀 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 36.46 | −1.22% | −0.45 | 36.46 | 36.46 | 셀 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 32.74 | −1.15% | −0.38 | 32.74 | 32.74 | 셀 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22.18 | −1.42% | −0.32 | 22.18 | 22.18 | 셀 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18.31 | −1.40% | −0.26 | 18.31 | 18.31 | 셀 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17.32 | −1.20% | −0.21 | 17.32 | 17.32 | 셀 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 26.51 | −0.64% | −0.17 | 26.51 | 26.51 | 셀 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32.06 | −0.40% | −0.13 | 32.06 | 32.06 | 셀 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48.27 | −0.21% | −0.10 | 48.27 | 48.27 | 셀 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50.65 | −0.12% | −0.06 | 50.65 | 50.65 | 셀 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50.26 | −0.08% | −0.04 | 50.26 | 50.26 | 셀 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 40.51 | −0.02% | −0.01 | 40.51 | 40.51 | 스트롱 셀 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.39 | +0.03% | 0.01 | 32.39 | 32.39 | 셀 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 29.98 | +0.10% | 0.03 | 29.98 | 29.98 | 셀 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.41 | +0.13% | 0.04 | 31.41 | 31.41 | 셀 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.32 | +0.18% | 0.05 | 27.32 | 27.32 | 셀 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.15 | +0.23% | 0.06 | 26.15 | 26.15 | 셀 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.49 | +0.25% | 0.06 | 24.49 | 24.49 | 셀 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.20 | +0.21% | 0.07 | 33.20 | 33.20 | 셀 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.76 | +0.18% | 0.07 | 39.76 | 39.76 | 셀 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.05 | +0.13% | 0.07 | 56.05 | 56.05 | 셀 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.68 | +0.14% | 0.08 | 58.68 | 58.68 | 셀 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.98 | +0.14% | 0.08 | 56.98 | 56.98 | 셀 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39.74 | +0.20% | 0.08 | 39.74 | 39.74 | 셀 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35.67 | +0.20% | 0.07 | 35.67 | 35.67 | 셀 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.45 | +0.21% | 0.07 | 33.45 | 33.45 | 셀 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32.62 | +0.22% | 0.07 | 32.62 | 32.62 | 셀 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.49 | +0.26% | 0.07 | 27.49 | 27.49 | 셀 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25.76 | +0.27% | 0.07 | 25.76 | 25.76 | 셀 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23.55 | +0.30% | 0.07 | 23.55 | 23.55 | 셀 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.49 | +0.22% | 0.07 | 31.49 | 31.49 | 셀 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.48 | +0.19% | 0.07 | 36.48 | 36.48 | 셀 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.62 | +0.13% | 0.07 | 52.62 | 52.62 | 바이 |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52.68 | +0.13% | 0.07 | 52.68 | 52.68 | — |