Nordic Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 31.94 | −5.14% | −1.73 | 31.94 | 31.94 | 스트롱 셀 |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 52.88 | +1.44% | 0.75 | 52.88 | 52.88 | 뉴트럴 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 47.34 | −3.35% | −1.64 | 47.34 | 47.34 | 스트롱 셀 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 41.73 | −0.93% | −0.39 | 41.73 | 41.73 | 스트롱 셀 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33.95 | +0.27% | 0.09 | 33.95 | 33.95 | 셀 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19.10 | +11.57% | 1.98 | 19.10 | 19.10 | 셀 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 16.57 | +9.59% | 1.45 | 16.57 | 16.57 | 뉴트럴 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16.17 | +7.09% | 1.07 | 16.17 | 16.17 | 바이 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 22.09 | +3.71% | 0.79 | 22.09 | 22.09 | 셀 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.65 | +2.47% | 0.57 | 23.65 | 23.65 | 셀 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.10 | +1.16% | 0.39 | 34.10 | 34.10 | 셀 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.50 | +0.60% | 0.23 | 38.50 | 38.50 | 셀 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.00 | +0.16% | 0.08 | 49.00 | 49.00 | 셀 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.84 | −0.08% | −0.05 | 63.84 | 63.84 | 셀 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.49 | −0.23% | −0.13 | 57.49 | 57.49 | 셀 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.97 | −0.38% | −0.18 | 46.97 | 46.97 | 셀 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.39 | −0.64% | −0.22 | 34.39 | 34.39 | 스트롱 셀 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.18 | −1.02% | −0.24 | 23.18 | 23.18 | 스트롱 셀 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.02 | −1.39% | −0.24 | 17.02 | 17.02 | 셀 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.45 | −1.36% | −0.24 | 17.45 | 17.45 | 셀 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.01 | −1.03% | −0.23 | 22.01 | 22.01 | 셀 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.98 | −0.83% | −0.20 | 23.98 | 23.98 | 셀 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.98 | −0.43% | −0.17 | 38.98 | 38.98 | 셀 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.83 | −0.26% | −0.11 | 41.83 | 41.83 | 셀 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.86 | −0.07% | −0.03 | 45.86 | 45.86 | 셀 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.96 | +0.17% | 0.09 | 51.96 | 51.96 | 셀 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46.23 | +0.37% | 0.17 | 46.23 | 46.23 | 셀 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.94 | +0.58% | 0.23 | 39.94 | 39.94 | 셀 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36.11 | +0.75% | 0.27 | 36.11 | 36.11 | 셀 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.44 | +1.15% | 0.29 | 25.44 | 25.44 | 뉴트럴 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.48 | +1.42% | 0.30 | 21.48 | 21.48 | 뉴트럴 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.41 | +1.49% | 0.30 | 20.41 | 20.41 | 뉴트럴 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.52 | +0.99% | 0.29 | 29.52 | 29.52 | 뉴트럴 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 35.00 | +0.75% | 0.26 | 35.00 | 35.00 | 뉴트럴 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 51.15 | +0.45% | 0.23 | 51.15 | 51.15 | 셀 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.44 | +0.32% | 0.17 | 53.44 | 53.44 | 셀 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.97 | +0.17% | 0.09 | 52.97 | 52.97 | 셀 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.77 | −0.05% | −0.02 | 42.77 | 42.77 | 셀 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.56 | −0.35% | −0.12 | 34.56 | 34.56 | 셀 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32.08 | −0.59% | −0.19 | 32.08 | 32.08 | 셀 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33.48 | −0.77% | −0.26 | 33.48 | 33.48 | 셀 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29.35 | −1.05% | −0.31 | 29.35 | 29.35 | 셀 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28.14 | −1.23% | −0.35 | 28.14 | 28.14 | 셀 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.47 | −1.45% | −0.39 | 26.47 | 26.47 | 셀 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35.16 | −1.15% | −0.41 | 35.16 | 35.16 | 셀 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41.71 | −1.02% | −0.43 | 41.71 | 41.71 | 셀 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.99 | −0.77% | −0.45 | 57.99 | 57.99 | 셀 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60.61 | −0.74% | −0.45 | 60.61 | 60.61 | 셀 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58.90 | −0.77% | −0.46 | 58.90 | 58.90 | 셀 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 41.64 | −1.07% | −0.45 | 41.64 | 41.64 | 셀 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37.58 | −1.18% | −0.45 | 37.58 | 37.58 | 셀 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.36 | −1.23% | −0.44 | 35.36 | 35.36 | 셀 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34.53 | −1.26% | −0.44 | 34.53 | 34.53 | 셀 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.40 | −1.47% | −0.44 | 29.40 | 29.40 | 셀 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27.66 | −1.57% | −0.44 | 27.66 | 27.66 | 셀 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.45 | −1.66% | −0.43 | 25.45 | 25.45 | 셀 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.39 | −1.27% | −0.43 | 33.39 | 33.39 | 셀 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.38 | −1.11% | −0.43 | 38.38 | 38.38 | 셀 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54.52 | −0.78% | −0.43 | 54.52 | 54.52 | 셀 |