Nordic Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 33.67 | +0.18% | 0.06 | 33.67 | 33.67 | 셀 |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 52.13 | +5.63% | 2.78 | 52.13 | 52.13 | 뉴트럴 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 48.98 | −3.98% | −2.03 | 48.98 | 48.98 | 스트롱 셀 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 42.12 | −0.85% | −0.36 | 42.12 | 42.12 | 스트롱 셀 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33.86 | −0.94% | −0.32 | 33.86 | 33.86 | 셀 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.12 | −1.55% | −0.27 | 17.12 | 17.12 | 셀 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.12 | −1.43% | −0.22 | 15.12 | 15.12 | 셀 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15.10 | −1.18% | −0.18 | 15.10 | 15.10 | 셀 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21.30 | −0.61% | −0.13 | 21.30 | 21.30 | 셀 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.08 | −0.39% | −0.09 | 23.08 | 23.08 | 스트롱 셀 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.71 | −0.15% | −0.05 | 33.71 | 33.71 | 셀 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.27 | 0.00% | 0.00 | 38.27 | 38.27 | 셀 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48.92 | +0.08% | 0.04 | 48.92 | 48.92 | 셀 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.89 | +0.13% | 0.08 | 63.89 | 63.89 | 스트롱 셀 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.62 | +0.21% | 0.12 | 57.62 | 57.62 | 셀 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.15 | +0.32% | 0.15 | 47.15 | 47.15 | 셀 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.61 | +0.49% | 0.17 | 34.61 | 34.61 | 셀 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.42 | +0.82% | 0.19 | 23.42 | 23.42 | 셀 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.26 | +1.17% | 0.20 | 17.26 | 17.26 | 셀 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.69 | +1.20% | 0.21 | 17.69 | 17.69 | 셀 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.24 | +0.95% | 0.21 | 22.24 | 22.24 | 셀 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.18 | +0.88% | 0.21 | 24.18 | 24.18 | 셀 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.15 | +0.51% | 0.20 | 39.15 | 39.15 | 셀 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.94 | +0.46% | 0.19 | 41.94 | 41.94 | 셀 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.89 | +0.37% | 0.17 | 45.89 | 45.89 | 셀 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.87 | +0.27% | 0.14 | 51.87 | 51.87 | 셀 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46.06 | +0.26% | 0.12 | 46.06 | 46.06 | 셀 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.71 | +0.23% | 0.09 | 39.71 | 39.71 | 셀 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.84 | +0.20% | 0.07 | 35.84 | 35.84 | 셀 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.15 | +0.20% | 0.05 | 25.15 | 25.15 | 셀 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.18 | +0.14% | 0.03 | 21.18 | 21.18 | 셀 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.11 | +0.05% | 0.01 | 20.11 | 20.11 | 셀 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.23 | −0.03% | −0.01 | 29.23 | 29.23 | 셀 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.74 | −0.06% | −0.02 | 34.74 | 34.74 | 셀 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.92 | −0.08% | −0.04 | 50.92 | 50.92 | 셀 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.27 | −0.09% | −0.05 | 53.27 | 53.27 | 셀 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.88 | −0.13% | −0.07 | 52.88 | 52.88 | 셀 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.79 | −0.19% | −0.08 | 42.79 | 42.79 | 셀 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.68 | −0.26% | −0.09 | 34.68 | 34.68 | 셀 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32.27 | −0.31% | −0.10 | 32.27 | 32.27 | 셀 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33.74 | −0.32% | −0.11 | 33.74 | 33.74 | 셀 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29.66 | −0.40% | −0.12 | 29.66 | 29.66 | 셀 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28.49 | −0.45% | −0.13 | 28.49 | 28.49 | 셀 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.86 | −0.48% | −0.13 | 26.86 | 26.86 | 셀 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35.57 | −0.39% | −0.14 | 35.57 | 35.57 | 셀 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 42.14 | −0.33% | −0.14 | 42.14 | 42.14 | 셀 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58.44 | −0.26% | −0.15 | 58.44 | 58.44 | 셀 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 61.06 | −0.25% | −0.15 | 61.06 | 61.06 | 셀 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59.36 | −0.25% | −0.15 | 59.36 | 59.36 | 셀 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.09 | −0.36% | −0.15 | 42.09 | 42.09 | 셀 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.03 | −0.39% | −0.15 | 38.03 | 38.03 | 셀 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.80 | −0.42% | −0.15 | 35.80 | 35.80 | 셀 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34.97 | −0.43% | −0.15 | 34.97 | 34.97 | 셀 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.84 | −0.50% | −0.15 | 29.84 | 29.84 | 셀 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.10 | −0.53% | −0.15 | 28.10 | 28.10 | 셀 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.88 | −0.58% | −0.15 | 25.88 | 25.88 | 셀 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.82 | −0.44% | −0.15 | 33.82 | 33.82 | 셀 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.81 | −0.39% | −0.15 | 38.81 | 38.81 | 셀 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54.95 | −0.27% | −0.15 | 54.95 | 54.95 | 셀 |