Nordic Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 33.69 | −1.06% | −0.36 | 33.69 | 33.69 | 셀 |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 50.45 | +1.45% | 0.72 | 50.45 | 50.45 | 셀 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 51.65 | −0.15% | −0.08 | 51.65 | 51.65 | 셀 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 43.25 | −0.37% | −0.16 | 43.25 | 43.25 | 셀 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 32.35 | +3.35% | 1.05 | 32.35 | 32.35 | 셀 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 15.31 | −6.82% | −1.12 | 15.31 | 15.31 | 스트롱 셀 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13.26 | −7.66% | −1.10 | 13.26 | 13.26 | 스트롱 셀 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 14.29 | +2.44% | 0.34 | 14.29 | 14.29 | 셀 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21.13 | +1.98% | 0.41 | 21.13 | 21.13 | 셀 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.42 | +1.61% | 0.37 | 23.42 | 23.42 | 셀 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34.48 | +0.29% | 0.10 | 34.48 | 34.48 | 셀 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39.01 | +0.08% | 0.03 | 39.01 | 39.01 | 셀 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.60 | +0.04% | 0.02 | 49.60 | 49.60 | 셀 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64.28 | +0.12% | 0.08 | 64.28 | 64.28 | 셀 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.80 | +0.23% | 0.13 | 57.80 | 57.80 | 셀 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.18 | +0.36% | 0.17 | 47.18 | 47.18 | 셀 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.53 | +0.58% | 0.20 | 34.53 | 34.53 | 셀 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.25 | +0.96% | 0.22 | 23.25 | 23.25 | 셀 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.02 | +1.31% | 0.22 | 17.02 | 17.02 | 셀 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.40 | +1.16% | 0.20 | 17.40 | 17.40 | 스트롱 셀 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.91 | +0.83% | 0.18 | 21.91 | 21.91 | 스트롱 셀 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.81 | +0.63% | 0.15 | 23.81 | 23.81 | 스트롱 셀 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.76 | +0.31% | 0.12 | 38.76 | 38.76 | 스트롱 셀 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.54 | +0.19% | 0.08 | 41.54 | 41.54 | 스트롱 셀 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.48 | +0.09% | 0.04 | 45.48 | 45.48 | 스트롱 셀 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.48 | 0.00% | 0.00 | 51.48 | 51.48 | 스트롱 셀 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.67 | −0.09% | −0.04 | 45.67 | 45.67 | 스트롱 셀 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.33 | −0.20% | −0.08 | 39.33 | 39.33 | 스트롱 셀 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.47 | −0.34% | −0.12 | 35.47 | 35.47 | 셀 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.79 | −0.60% | −0.15 | 24.79 | 24.79 | 셀 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.83 | −0.81% | −0.17 | 20.83 | 20.83 | 셀 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.78 | −0.95% | −0.19 | 19.78 | 19.78 | 셀 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.92 | −0.72% | −0.21 | 28.92 | 28.92 | 셀 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.43 | −0.63% | −0.22 | 34.43 | 34.43 | 셀 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.64 | −0.45% | −0.23 | 50.64 | 50.64 | 스트롱 셀 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.00 | −0.43% | −0.23 | 53.00 | 53.00 | 스트롱 셀 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.64 | −0.44% | −0.23 | 52.64 | 52.64 | 스트롱 셀 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.57 | −0.51% | −0.22 | 42.57 | 42.57 | 스트롱 셀 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.47 | −0.63% | −0.22 | 34.47 | 34.47 | 스트롱 셀 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32.08 | −0.65% | −0.21 | 32.08 | 32.08 | 스트롱 셀 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33.57 | −0.62% | −0.21 | 33.57 | 33.57 | 셀 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29.50 | −0.67% | −0.20 | 29.50 | 29.50 | 셀 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28.35 | −0.70% | −0.20 | 28.35 | 28.35 | 셀 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.73 | −0.74% | −0.20 | 26.73 | 26.73 | 셀 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35.45 | −0.53% | −0.19 | 35.45 | 35.45 | 셀 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 42.02 | −0.45% | −0.19 | 42.02 | 42.02 | 셀 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58.34 | −0.32% | −0.19 | 58.34 | 58.34 | 셀 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60.96 | −0.31% | −0.19 | 60.96 | 60.96 | 셀 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59.26 | −0.32% | −0.19 | 59.26 | 59.26 | 셀 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.00 | −0.45% | −0.19 | 42.00 | 42.00 | 셀 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37.94 | −0.50% | −0.19 | 37.94 | 37.94 | 셀 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.71 | −0.53% | −0.19 | 35.71 | 35.71 | 셀 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34.88 | −0.54% | −0.19 | 34.88 | 34.88 | 셀 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.75 | −0.63% | −0.19 | 29.75 | 29.75 | 셀 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.01 | −0.67% | −0.19 | 28.01 | 28.01 | 셀 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.80 | −0.73% | −0.19 | 25.80 | 25.80 | 셀 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.74 | −0.56% | −0.19 | 33.74 | 33.74 | 셀 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.73 | −0.49% | −0.19 | 38.73 | 38.73 | 셀 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54.87 | −0.35% | −0.19 | 54.87 | 54.87 | 셀 |