Nordic Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 33.45 | −0.71% | −0.24 | 33.45 | 33.45 | 셀 |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 49.35 | −2.18% | −1.10 | 49.35 | 49.35 | 셀 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 51.01 | −1.24% | −0.64 | 51.01 | 51.01 | 스트롱 셀 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 42.48 | −1.78% | −0.77 | 42.48 | 42.48 | 스트롱 셀 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34.18 | +5.66% | 1.83 | 34.18 | 34.18 | 셀 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.39 | +13.59% | 2.08 | 17.39 | 17.39 | 셀 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.34 | +15.69% | 2.08 | 15.34 | 15.34 | 셀 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15.28 | +6.93% | 0.99 | 15.28 | 15.28 | 셀 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21.43 | +1.42% | 0.30 | 21.43 | 21.43 | 셀 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23.17 | −1.07% | −0.25 | 23.17 | 23.17 | 셀 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.76 | −2.09% | −0.72 | 33.76 | 33.76 | 스트롱 셀 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.27 | −1.90% | −0.74 | 38.27 | 38.27 | 셀 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48.88 | −1.45% | −0.72 | 48.88 | 48.88 | 셀 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.81 | −0.73% | −0.47 | 63.81 | 63.81 | 셀 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57.50 | −0.52% | −0.30 | 57.50 | 57.50 | 셀 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47.00 | −0.38% | −0.18 | 47.00 | 47.00 | 셀 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.44 | −0.26% | −0.09 | 34.44 | 34.44 | 셀 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.23 | −0.09% | −0.02 | 23.23 | 23.23 | 셀 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17.06 | +0.24% | 0.04 | 17.06 | 17.06 | 셀 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17.48 | +0.46% | 0.08 | 17.48 | 17.48 | 셀 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22.03 | +0.55% | 0.12 | 22.03 | 22.03 | 셀 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23.97 | +0.67% | 0.16 | 23.97 | 23.97 | 셀 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.95 | +0.49% | 0.19 | 38.95 | 38.95 | 셀 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.75 | +0.51% | 0.21 | 41.75 | 41.75 | 셀 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.72 | +0.53% | 0.24 | 45.72 | 45.72 | 셀 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51.73 | +0.49% | 0.25 | 51.73 | 51.73 | 셀 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.94 | +0.59% | 0.27 | 45.94 | 45.94 | 셀 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.62 | +0.74% | 0.29 | 39.62 | 39.62 | 셀 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.77 | +0.85% | 0.30 | 35.77 | 35.77 | 셀 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25.10 | +1.25% | 0.31 | 25.10 | 25.10 | 셀 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21.15 | +1.54% | 0.32 | 21.15 | 21.15 | 셀 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20.10 | +1.62% | 0.32 | 20.10 | 20.10 | 셀 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29.24 | +1.11% | 0.32 | 29.24 | 29.24 | 셀 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34.76 | +0.96% | 0.33 | 34.76 | 34.76 | 셀 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50.96 | +0.63% | 0.32 | 50.96 | 50.96 | 셀 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53.32 | +0.60% | 0.32 | 53.32 | 53.32 | 셀 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52.95 | +0.59% | 0.31 | 52.95 | 52.95 | 셀 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.87 | +0.70% | 0.30 | 42.87 | 42.87 | 셀 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.77 | +0.87% | 0.30 | 34.77 | 34.77 | 셀 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32.37 | +0.90% | 0.29 | 32.37 | 32.37 | 셀 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33.85 | +0.83% | 0.28 | 33.85 | 33.85 | 셀 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29.78 | +0.95% | 0.28 | 29.78 | 29.78 | 셀 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28.62 | +0.95% | 0.27 | 28.62 | 28.62 | 셀 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.99 | +0.97% | 0.26 | 26.99 | 26.99 | 셀 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35.71 | +0.73% | 0.26 | 35.71 | 35.71 | 셀 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 42.28 | +0.62% | 0.26 | 42.28 | 42.28 | 셀 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58.59 | +0.43% | 0.25 | 58.59 | 58.59 | 셀 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 61.21 | +0.41% | 0.25 | 61.21 | 61.21 | 셀 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59.51 | +0.42% | 0.25 | 59.51 | 59.51 | 셀 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42.24 | +0.57% | 0.24 | 42.24 | 42.24 | 셀 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38.18 | +0.63% | 0.24 | 38.18 | 38.18 | 셀 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.95 | +0.67% | 0.24 | 35.95 | 35.95 | 셀 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35.12 | +0.69% | 0.24 | 35.12 | 35.12 | 셀 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.99 | +0.81% | 0.24 | 29.99 | 29.99 | 셀 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28.25 | +0.86% | 0.24 | 28.25 | 28.25 | 셀 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26.03 | +0.89% | 0.23 | 26.03 | 26.03 | 셀 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.97 | +0.68% | 0.23 | 33.97 | 33.97 | 셀 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.96 | +0.59% | 0.23 | 38.96 | 38.96 | 셀 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 55.10 | +0.42% | 0.23 | 55.10 | 55.10 | 바이 |