계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.18 | −1.80% | −1.91 | 104.18 | 104.18 | 셀 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.28 | +0.46% | +0.57 | 124.28 | 124.28 | 셀 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.07 | +0.58% | +0.77 | 134.07 | 134.07 | 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.70 | +0.27% | +0.33 | 120.70 | 120.70 | 뉴트럴 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86.39 | −1.05% | −0.92 | 86.39 | 86.39 | 스트롱 셀 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49.20 | −0.38% | −0.19 | 49.20 | 49.20 | 셀 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.60 | −0.38% | −0.19 | 49.60 | 49.60 | 셀 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.27 | −0.33% | −0.19 | 57.27 | 57.27 | 바이 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.77 | −0.43% | −0.29 | 66.77 | 66.77 | 바이 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.39 | −0.44% | −0.31 | 69.39 | 69.39 | 셀 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.07 | −0.39% | −0.32 | 81.07 | 81.07 | 바이 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.28 | −0.28% | −0.32 | 114.28 | 114.28 | 뉴트럴 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.64 | −0.26% | −0.32 | 121.64 | 121.64 | 바이 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.37 | −0.25% | −0.31 | 121.37 | 121.37 | 바이 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.27 | +0.26% | +0.30 | 115.27 | 115.27 | 바이 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112.13 | +0.27% | +0.30 | 112.13 | 112.13 | 바이 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.32 | +0.29% | +0.30 | 104.32 | 104.32 | 셀 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.58 | −0.19% | −0.13 | 66.58 | 66.58 | 셀 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.68 | −0.36% | −0.21 | 58.68 | 58.68 | 셀 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.10 | −0.41% | −0.25 | 60.10 | 60.10 | 셀 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.45 | −0.34% | −0.27 | 78.45 | 78.45 | 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.80 | −0.37% | −0.31 | 82.80 | 82.80 | 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.54 | −0.40% | −0.38 | 95.54 | 95.54 | 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.63 | −0.63% | −0.57 | 90.63 | 90.63 | 바이 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.20 | −0.64% | −0.58 | 90.20 | 90.20 | 바이 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.07 | −0.60% | −0.57 | 95.07 | 95.07 | 바이 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.63 | +0.56% | +0.58 | 103.63 | 103.63 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.61 | +0.61% | +0.60 | 98.61 | 98.61 | 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.61 | +0.66% | +0.61 | 92.61 | 92.61 | 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.45 | +0.89% | +0.62 | 70.45 | 70.45 | 바이 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.51 | +0.99% | +0.63 | 64.51 | 64.51 | 바이 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.64 | +1.00% | +0.63 | 63.64 | 63.64 | 바이 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.12 | +0.96% | +0.63 | 66.12 | 66.12 | 바이 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.96 | +0.85% | +0.62 | 73.96 | 73.96 | 바이 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.27 | +0.76% | +0.62 | 82.27 | 82.27 | 셀 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.79 | +0.71% | +0.61 | 86.79 | 86.79 | 바이 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.84 | +0.66% | +0.60 | 91.84 | 91.84 | 바이 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.70 | +0.61% | +0.57 | 94.70 | 94.70 | 바이 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.89 | +0.24% | +0.24 | 100.89 | 100.89 | 바이 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.12 | +0.17% | +0.16 | 95.12 | 95.12 | 바이 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.14 | +0.13% | +0.11 | 86.14 | 86.14 | 바이 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.94 | +0.09% | +0.07 | 73.94 | 73.94 | 바이 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.45 | +0.06% | +0.04 | 63.45 | 63.45 | 바이 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.93 | +0.02% | +0.01 | 62.93 | 62.93 | 바이 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.97 | −0.02% | −0.01 | 63.97 | 63.97 | 바이 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.28 | −0.03% | −0.02 | 71.28 | 71.28 | 바이 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.63 | −0.05% | −0.04 | 83.63 | 83.63 | 바이 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.17 | −0.05% | −0.05 | 93.17 | 93.17 | 바이 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.83 | −0.07% | −0.07 | 99.83 | 99.83 | 바이 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100.11 | −0.08% | −0.08 | 100.11 | 100.11 | 바이 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.57 | −0.09% | −0.09 | 96.57 | 96.57 | 바이 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.28 | −0.10% | −0.09 | 91.28 | 91.28 | 바이 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.36 | −0.12% | −0.10 | 82.36 | 82.36 | 바이 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.43 | −0.14% | −0.10 | 70.43 | 70.43 | 바이 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.98 | −0.16% | −0.10 | 62.98 | 62.98 | 바이 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.10 | −0.15% | −0.10 | 65.10 | 65.10 | 바이 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65.21 | −0.14% | −0.09 | 65.21 | 65.21 | 바이 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66.61 | −0.13% | −0.09 | 66.61 | 66.61 | 바이 |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.62 | −0.10% | −0.08 | 78.62 | 78.62 | 스트롱 바이 |