Dutch Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPZ2024Dutch Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 148.54 | +1.27% | 1.86 | 148.54 | 148.54 | 바이 |
| NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 133.75 | +3.65% | 4.71 | 133.75 | 133.75 | 바이 |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 127.68 | +0.83% | 1.05 | 127.68 | 127.68 | 셀 |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 96.35 | +0.16% | 0.15 | 96.35 | 96.35 | 셀 |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66.66 | −0.83% | −0.56 | 66.66 | 66.66 | 셀 |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 58.33 | −1.24% | −0.73 | 58.33 | 58.33 | 셀 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.60 | −1.30% | −0.81 | 61.60 | 61.60 | 셀 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 78.08 | −0.86% | −0.68 | 78.08 | 78.08 | 바이 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79.21 | −0.06% | −0.05 | 79.21 | 79.21 | 바이 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.06 | −0.05% | −0.04 | 86.06 | 86.06 | 바이 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111.01 | −0.86% | −0.96 | 111.01 | 111.01 | 바이 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.69 | −0.63% | −0.80 | 126.69 | 126.69 | 바이 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.50 | −0.64% | −0.86 | 133.50 | 133.50 | 바이 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.90 | +1.05% | 1.34 | 128.90 | 128.90 | 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.94 | +1.52% | 1.82 | 121.94 | 121.94 | 바이 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.93 | +1.59% | 1.66 | 105.93 | 105.93 | 바이 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.33 | +2.19% | 1.36 | 63.33 | 63.33 | 셀 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.18 | +2.25% | 1.26 | 57.18 | 57.18 | 셀 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.34 | +1.63% | 0.89 | 55.34 | 55.34 | 셀 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60.05 | +1.64% | 0.97 | 60.05 | 60.05 | 셀 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.61 | +1.70% | 1.08 | 64.61 | 64.61 | 셀 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73.20 | +1.50% | 1.08 | 73.20 | 73.20 | 셀 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104.58 | +1.00% | 1.04 | 104.58 | 104.58 | 바이 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107.01 | +0.90% | 0.95 | 107.01 | 107.01 | 바이 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 107.28 | +0.85% | 0.90 | 107.28 | 107.28 | 뉴트럴 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106.05 | +0.92% | 0.97 | 106.05 | 106.05 | 바이 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 102.27 | +1.05% | 1.06 | 102.27 | 102.27 | 바이 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 91.63 | +1.23% | 1.11 | 91.63 | 91.63 | 바이 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74.10 | +0.98% | 0.72 | 74.10 | 74.10 | 바이 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.65 | +1.21% | 0.77 | 64.65 | 64.65 | 스트롱 바이 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.59 | +1.28% | 0.79 | 62.59 | 62.59 | 스트롱 바이 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.93 | +1.23% | 0.81 | 66.93 | 66.93 | 스트롱 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.78 | +1.12% | 0.82 | 73.78 | 73.78 | 스트롱 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.18 | +0.97% | 0.81 | 84.18 | 84.18 | 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85.97 | +0.97% | 0.83 | 85.97 | 85.97 | 셀 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.47 | +0.92% | 0.83 | 91.47 | 91.47 | 셀 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89.83 | +0.91% | 0.81 | 89.83 | 89.83 | 셀 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 85.89 | +0.82% | 0.70 | 85.89 | 85.89 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 80.81 | +0.84% | 0.67 | 80.81 | 80.81 | 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 74.45 | +0.88% | 0.65 | 74.45 | 74.45 | 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.91 | +1.03% | 0.65 | 63.91 | 63.91 | 바이 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 58.43 | +1.09% | 0.63 | 58.43 | 58.43 | 바이 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.90 | +1.06% | 0.61 | 57.90 | 57.90 | 바이 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.41 | +0.99% | 0.59 | 60.41 | 60.41 | 스트롱 바이 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.69 | +0.83% | 0.56 | 67.69 | 67.69 | 스트롱 바이 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79.59 | +0.70% | 0.55 | 79.59 | 79.59 | 스트롱 바이 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.46 | +0.66% | 0.57 | 87.46 | 87.46 | 스트롱 바이 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.24 | +0.58% | 0.55 | 95.24 | 95.24 | 바이 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.39 | +0.55% | 0.54 | 98.39 | 98.39 | 바이 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89.13 | +0.60% | 0.53 | 89.13 | 89.13 | 셀 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81.48 | +0.65% | 0.53 | 81.48 | 81.48 | 셀 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 72.73 | +0.73% | 0.53 | 72.73 | 72.73 | 셀 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 59.83 | +0.77% | 0.46 | 59.83 | 59.83 | 셀 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 49.72 | +0.95% | 0.47 | 49.72 | 49.72 | 셀 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 49.54 | +0.98% | 0.48 | 49.54 | 49.54 | 셀 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 48.76 | +1.04% | 0.50 | 48.76 | 48.76 | 셀 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 57.14 | +0.94% | 0.53 | 57.14 | 57.14 | 셀 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 69.77 | +0.81% | 0.56 | 69.77 | 69.77 | 뉴트럴 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 77.11 | +0.76% | 0.58 | 77.11 | 77.11 | 바이 |