지금 시작
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30102.19−0.47%−0.48102.19102.19
셀
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29120.38+0.74%+0.89120.38120.38
셀
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115.34+0.48%+0.55115.34115.34
뉴트럴
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082.43−0.52%−0.4382.4382.43
셀
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2954.17−1.35%−0.7454.1754.17
바이
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2841.24−0.55%−0.2341.2441.24
셀
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2947.45−0.15%−0.0747.4547.45
셀
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3061.05−0.47%−0.2961.0561.05
스트롱 셀
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2864.53−0.48%−0.3164.5364.53
셀
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2976.45−0.39%−0.3076.4576.45
스트롱 셀
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29106.29−0.12%−0.13106.29106.29
스트롱 셀
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27117.63−0.10%−0.12117.63117.63
셀
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30115.46−0.12%−0.14115.46115.46
셀
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28110.65−0.23%−0.26110.65110.65
셀
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25107.03−0.26%−0.28107.03107.03
셀
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-3098.62−0.26%−0.2698.6298.62
셀
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2959.41+0.17%+0.1059.4159.41
스트롱 셀
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2851.63+0.23%+0.1251.6351.63
스트롱 셀
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2952.91+0.21%+0.1152.9152.91
셀
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2971.57+0.03%+0.0271.5771.57
셀
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3076.30−0.14%−0.1176.3076.30
셀
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2985.54−4.53%−4.0685.5485.54
셀
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2886.99+0.85%+0.7386.9986.99
바이
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2991.49+6.46%+5.5591.4991.49
스트롱 바이
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3094.65+3.91%+3.5694.6594.65
스트롱 바이
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28101.16+0.07%+0.07101.16101.16
셀
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2896.06+0.15%+0.1496.0696.06
셀
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3090.05+0.20%+0.1890.0590.05
셀
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2767.86+0.30%+0.2067.8667.86
셀
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3061.89+0.34%+0.2161.8961.89
셀
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961.00+0.36%+0.2261.0061.00
셀
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2863.44+0.35%+0.2263.4463.44
셀
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071.27+0.31%+0.2271.2771.27
셀
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2879.50+0.25%+0.2079.5079.50
셀
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3083.95+0.21%+0.1883.9583.95
셀
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2988.87+0.17%+0.1588.8788.87
셀
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2891.57+0.11%+0.1091.5791.57
셀
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3096.800.00%0.0096.8096.80
셀
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2790.88−0.05%−0.0590.8890.88
셀
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2881.83−0.10%−0.0881.8381.83
셀
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2769.60−0.14%−0.1069.6069.60
셀
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059.08−0.19%−0.1159.0859.08
셀
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858.59−0.20%−0.1258.5958.59
셀
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059.67−0.18%−0.1159.6759.67
셀
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067.05−0.16%−0.1167.0567.05
셀
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779.48−0.11%−0.0979.4879.48
셀
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089.15−0.08%−0.0789.1589.15
셀
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2995.98−0.03%−0.0395.9895.98
셀
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896.60+0.06%+0.0696.6096.60
셀
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3093.97+0.37%+0.3593.9793.97
셀
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2788.97+0.49%+0.4388.9788.97
셀
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880.22+0.59%+0.4780.2280.22
셀
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968.48+0.74%+0.5068.4868.48
셀
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061.14+0.84%+0.5161.1461.14
셀
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763.39+0.83%+0.5263.3963.39
셀
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063.62+0.82%+0.5263.6263.62
셀
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965.14+0.79%+0.5165.1465.14
셀
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777.26+0.65%+0.5077.2677.26
셀
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086.36+0.55%+0.4786.3686.36
뉴트럴