계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104.80 | −3.29% | −3.57 | 104.80 | 104.80 | 스트롱 셀 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.15 | −0.82% | −0.99 | 120.15 | 120.15 | 셀 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.42 | −0.09% | −0.12 | 134.42 | 134.42 | 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.98 | −0.16% | −0.20 | 122.98 | 122.98 | 바이 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.75 | +0.02% | +0.02 | 90.75 | 90.75 | 셀 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48.65 | +0.04% | +0.02 | 48.65 | 48.65 | 셀 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48.95 | +0.70% | +0.34 | 48.95 | 48.95 | 셀 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.45 | +1.22% | +0.68 | 56.45 | 56.45 | 스트롱 바이 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.78 | +2.30% | +1.50 | 66.78 | 66.78 | 스트롱 바이 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.43 | −1.74% | −1.23 | 69.43 | 69.43 | 셀 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.89 | +0.31% | +0.25 | 80.89 | 80.89 | 바이 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114.80 | −0.36% | −0.42 | 114.80 | 114.80 | 바이 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.67 | +0.01% | +0.01 | 120.67 | 120.67 | 바이 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.40 | +0.17% | +0.20 | 120.40 | 120.40 | 바이 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.58 | −1.59% | −1.85 | 114.58 | 114.58 | 셀 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.47 | −1.66% | −1.88 | 111.47 | 111.47 | 셀 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103.66 | −2.31% | −2.45 | 103.66 | 103.66 | 셀 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.31 | −3.68% | −2.53 | 66.31 | 66.31 | 셀 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.42 | −4.32% | −2.64 | 58.42 | 58.42 | 스트롱 셀 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.75 | −4.55% | −2.85 | 59.75 | 59.75 | 스트롱 셀 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77.61 | −4.17% | −3.38 | 77.61 | 77.61 | 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.08 | −3.97% | −3.39 | 82.08 | 82.08 | 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95.04 | −3.42% | −3.37 | 95.04 | 95.04 | 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.43 | +0.45% | +0.41 | 91.43 | 91.43 | 바이 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 91.05 | +0.49% | +0.44 | 91.05 | 91.05 | 바이 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.91 | +0.46% | +0.44 | 95.91 | 95.91 | 바이 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.28 | +0.39% | +0.40 | 103.28 | 103.28 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.20 | +0.38% | +0.37 | 98.20 | 98.20 | 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.15 | +0.36% | +0.33 | 92.15 | 92.15 | 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.95 | +0.43% | +0.30 | 69.95 | 69.95 | 바이 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.97 | +0.42% | +0.27 | 63.97 | 63.97 | 바이 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.06 | +0.37% | +0.23 | 63.06 | 63.06 | 바이 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.52 | +0.31% | +0.20 | 65.52 | 65.52 | 바이 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.33 | +0.23% | +0.17 | 73.33 | 73.33 | 바이 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.62 | +0.17% | +0.14 | 81.62 | 81.62 | 셀 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.13 | +0.13% | +0.11 | 86.13 | 86.13 | 바이 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.16 | +0.08% | +0.07 | 91.16 | 91.16 | 바이 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.03 | +0.04% | +0.04 | 94.03 | 94.03 | 바이 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.52 | +0.01% | +0.01 | 100.52 | 100.52 | 바이 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.81 | −0.01% | −0.01 | 94.81 | 94.81 | 바이 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.87 | −0.03% | −0.03 | 85.87 | 85.87 | 바이 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.69 | −0.05% | −0.04 | 73.69 | 73.69 | 바이 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.22 | −0.06% | −0.04 | 63.22 | 63.22 | 바이 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62.73 | −0.06% | −0.04 | 62.73 | 62.73 | 바이 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.78 | −0.05% | −0.03 | 63.78 | 63.78 | 바이 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.10 | −0.01% | −0.01 | 71.10 | 71.10 | 바이 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83.46 | +0.01% | +0.01 | 83.46 | 83.46 | 바이 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93.01 | +0.05% | +0.05 | 93.01 | 93.01 | 바이 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99.70 | +0.10% | +0.10 | 99.70 | 99.70 | 바이 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 99.99 | +0.17% | +0.17 | 99.99 | 99.99 | 바이 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.46 | +0.29% | +0.28 | 96.46 | 96.46 | 바이 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.18 | +0.39% | +0.35 | 91.18 | 91.18 | 스트롱 바이 |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.28 | +0.48% | +0.39 | 82.28 | 82.28 | 스트롱 바이 |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.33 | +0.59% | +0.41 | 70.33 | 70.33 | 스트롱 바이 |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.87 | +0.69% | +0.43 | 62.87 | 62.87 | 스트롱 바이 |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 64.99 | +0.68% | +0.44 | 64.99 | 64.99 | 스트롱 바이 |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65.08 | +0.67% | +0.43 | 65.08 | 65.08 | 스트롱 바이 |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66.47 | +0.65% | +0.43 | 66.47 | 66.47 | 스트롱 바이 |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78.45 | +0.53% | +0.41 | 78.45 | 78.45 | 뉴트럴 |