Dutch Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPJ2025Dutch Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 68.33 | +4.00% | 2.63 | 68.33 | 68.33 | 바이 |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 48.23 | +7.18% | 3.23 | 48.23 | 48.23 | 뉴트럴 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 53.95 | +6.47% | 3.28 | 53.95 | 53.95 | 바이 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 57.30 | +5.04% | 2.75 | 57.30 | 57.30 | 뉴트럴 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 56.32 | +3.32% | 1.81 | 56.32 | 56.32 | 셀 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 78.44 | +1.17% | 0.91 | 78.44 | 78.44 | 셀 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 97.06 | +1.37% | 1.31 | 97.06 | 97.06 | 셀 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 121.26 | +1.10% | 1.32 | 121.26 | 121.26 | 셀 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 126.63 | +1.05% | 1.31 | 126.63 | 126.63 | 셀 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 122.90 | +0.92% | 1.12 | 122.90 | 122.90 | 셀 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 112.99 | +0.99% | 1.11 | 112.99 | 112.99 | 셀 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 96.89 | +1.17% | 1.12 | 96.89 | 96.89 | 셀 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 60.91 | +3.15% | 1.86 | 60.91 | 60.91 | 바이 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 54.63 | +3.52% | 1.86 | 54.63 | 54.63 | 바이 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 51.83 | +3.72% | 1.86 | 51.83 | 51.83 | 바이 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 59.20 | +3.06% | 1.76 | 59.20 | 59.20 | 바이 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 64.58 | +2.57% | 1.62 | 64.58 | 64.58 | 바이 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 73.71 | +1.91% | 1.38 | 73.71 | 73.71 | 뉴트럴 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 109.57 | +0.80% | 0.87 | 109.57 | 109.57 | 뉴트럴 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 114.79 | +0.76% | 0.87 | 114.79 | 114.79 | 바이 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 116.04 | +0.76% | 0.87 | 116.04 | 116.04 | 바이 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 114.32 | +0.91% | 1.03 | 114.32 | 114.32 | 스트롱 바이 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 111.37 | +0.94% | 1.04 | 111.37 | 111.37 | 스트롱 바이 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 103.78 | +1.00% | 1.03 | 103.78 | 103.78 | 바이 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 62.57 | +0.92% | 0.57 | 62.57 | 62.57 | 셀 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 53.49 | +1.04% | 0.55 | 53.49 | 53.49 | 셀 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 54.68 | +1.00% | 0.54 | 54.68 | 54.68 | 셀 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 59.11 | +0.90% | 0.53 | 59.11 | 59.11 | 셀 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 64.14 | +0.83% | 0.53 | 64.14 | 64.14 | 셀 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 72.41 | +0.74% | 0.53 | 72.41 | 72.41 | 셀 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 74.54 | +0.72% | 0.53 | 74.54 | 74.54 | 셀 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 80.01 | +0.68% | 0.54 | 80.01 | 80.01 | 셀 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 81.59 | +0.68% | 0.55 | 81.59 | 81.59 | 셀 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 94.72 | −2.04% | −1.97 | 94.72 | 94.72 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 89.69 | −2.14% | −1.96 | 89.69 | 89.69 | 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 83.50 | −2.28% | −1.95 | 83.50 | 83.50 | 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 63.49 | −2.97% | −1.94 | 63.49 | 63.49 | 셀 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 57.42 | −3.27% | −1.94 | 57.42 | 57.42 | 셀 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 56.54 | −3.30% | −1.93 | 56.54 | 56.54 | 셀 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 58.96 | −3.17% | −1.93 | 58.96 | 58.96 | 셀 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 66.55 | −2.83% | −1.94 | 66.55 | 66.55 | 셀 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 78.74 | −2.40% | −1.94 | 78.74 | 78.74 | 뉴트럴 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 86.96 | −2.19% | −1.95 | 86.96 | 86.96 | 셀 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 91.94 | −2.10% | −1.97 | 91.94 | 91.94 | 셀 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 92.82 | −2.11% | −2.00 | 92.82 | 92.82 | 뉴트럴 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 87.81 | −1.96% | −1.76 | 87.81 | 87.81 | 스트롱 셀 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 80.75 | −2.18% | −1.80 | 80.75 | 80.75 | 스트롱 셀 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 72.34 | −2.47% | −1.83 | 72.34 | 72.34 | 스트롱 셀 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 60.35 | −2.96% | −1.84 | 60.35 | 60.35 | 스트롱 셀 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 50.20 | −3.55% | −1.85 | 50.20 | 50.20 | 셀 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 50.00 | −3.57% | −1.85 | 50.00 | 50.00 | 셀 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 51.31 | −3.50% | −1.86 | 51.31 | 51.31 | 셀 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 59.02 | −3.06% | −1.86 | 59.02 | 59.02 | 셀 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 71.66 | −2.53% | −1.86 | 71.66 | 71.66 | 셀 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 81.47 | −2.23% | −1.86 | 81.47 | 81.47 | 셀 |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 88.52 | −2.06% | −1.86 | 88.52 | 88.52 | 뉴트럴 |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 89.04 | −2.04% | −1.85 | 89.04 | 89.04 | 뉴트럴 |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 89.91 | −2.01% | −1.84 | 89.91 | 89.91 | 뉴트럴 |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 84.46 | −2.13% | −1.84 | 84.46 | 84.46 | 스트롱 셀 |