Dutch Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLPZ2024Dutch Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 151.59 | −0.05% | −0.07 | 151.59 | 151.59 | 바이 |
| NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 143.75 | +3.95% | 5.46 | 143.75 | 143.75 | 스트롱 바이 |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 138.63 | +3.72% | 4.97 | 138.63 | 138.63 | 바이 |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 103.96 | +2.08% | 2.12 | 103.96 | 103.96 | 바이 |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 70.23 | +1.46% | 1.01 | 70.23 | 70.23 | 뉴트럴 |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 62.98 | +3.86% | 2.34 | 62.98 | 62.98 | 바이 |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 65.12 | +3.66% | 2.30 | 65.12 | 65.12 | 셀 |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80.68 | +2.52% | 1.98 | 80.68 | 80.68 | 스트롱 바이 |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 82.35 | +2.82% | 2.26 | 82.35 | 82.35 | 스트롱 바이 |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.32 | +2.68% | 2.33 | 89.32 | 89.32 | 스트롱 바이 |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.02 | +1.62% | 1.85 | 116.02 | 116.02 | 스트롱 바이 |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.51 | +1.10% | 1.43 | 131.51 | 131.51 | 스트롱 바이 |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.34 | +1.01% | 1.38 | 138.34 | 138.34 | 스트롱 바이 |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134.87 | +1.17% | 1.56 | 134.87 | 134.87 | 스트롱 바이 |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.54 | +1.41% | 1.77 | 127.54 | 127.54 | 스트롱 바이 |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111.36 | +1.75% | 1.91 | 111.36 | 111.36 | 스트롱 바이 |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.68 | +3.45% | 2.29 | 68.68 | 68.68 | 바이 |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.56 | +3.87% | 2.33 | 62.56 | 62.56 | 바이 |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.80 | +4.07% | 2.38 | 60.80 | 60.80 | 바이 |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.48 | +4.07% | 2.56 | 65.48 | 65.48 | 바이 |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.01 | +3.84% | 2.59 | 70.01 | 70.01 | 바이 |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.46 | +3.36% | 2.55 | 78.46 | 78.46 | 바이 |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109.73 | +2.24% | 2.40 | 109.73 | 109.73 | 스트롱 바이 |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 112.19 | +2.19% | 2.40 | 112.19 | 112.19 | 스트롱 바이 |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112.21 | +1.94% | 2.14 | 112.21 | 112.21 | 스트롱 바이 |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109.86 | +1.92% | 2.07 | 109.86 | 109.86 | 스트롱 바이 |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 106.06 | +1.99% | 2.07 | 106.06 | 106.06 | 스트롱 바이 |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95.45 | +2.22% | 2.07 | 95.45 | 95.45 | 스트롱 바이 |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 76.83 | +1.94% | 1.46 | 76.83 | 76.83 | 스트롱 바이 |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 67.37 | +2.20% | 1.45 | 67.37 | 67.37 | 스트롱 바이 |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.31 | +2.25% | 1.44 | 65.31 | 65.31 | 스트롱 바이 |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69.17 | +1.41% | 0.96 | 69.17 | 69.17 | 스트롱 바이 |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.95 | +1.23% | 0.92 | 75.95 | 75.95 | 스트롱 바이 |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.27 | +1.05% | 0.90 | 86.27 | 86.27 | 스트롱 바이 |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.21 | +1.01% | 0.88 | 88.21 | 88.21 | 바이 |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.54 | +0.88% | 0.82 | 93.54 | 93.54 | 바이 |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.84 | +0.85% | 0.77 | 91.84 | 91.84 | 뉴트럴 |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88.68 | +0.83% | 0.73 | 88.68 | 88.68 | 바이 |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83.50 | +0.82% | 0.68 | 83.50 | 83.50 | 바이 |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77.05 | +0.82% | 0.63 | 77.05 | 77.05 | 바이 |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.41 | +0.79% | 0.52 | 66.41 | 66.41 | 바이 |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.88 | +0.83% | 0.50 | 60.88 | 60.88 | 바이 |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.26 | +0.82% | 0.49 | 60.26 | 60.26 | 바이 |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.75 | +0.77% | 0.48 | 62.75 | 62.75 | 바이 |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.01 | +0.69% | 0.48 | 70.01 | 70.01 | 바이 |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.97 | +0.61% | 0.50 | 81.97 | 81.97 | 바이 |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.86 | +0.57% | 0.51 | 89.86 | 89.86 | 바이 |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.70 | +0.58% | 0.56 | 97.70 | 97.70 | 바이 |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.87 | +0.60% | 0.60 | 100.87 | 100.87 | 스트롱 바이 |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.65 | −1.43% | −1.27 | 87.65 | 87.65 | 셀 |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82.08 | −1.48% | −1.23 | 82.08 | 82.08 | 셀 |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75.35 | +1.07% | 0.80 | 75.35 | 75.35 | 바이 |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62.62 | +1.54% | 0.95 | 62.62 | 62.62 | 스트롱 바이 |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52.53 | +1.86% | 0.96 | 52.53 | 52.53 | 바이 |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 52.38 | +1.89% | 0.97 | 52.38 | 52.38 | 바이 |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 51.56 | +1.90% | 0.96 | 51.56 | 51.56 | 바이 |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59.93 | +1.61% | 0.95 | 59.93 | 59.93 | 바이 |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 72.59 | +1.30% | 0.93 | 72.59 | 72.59 | 스트롱 바이 |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82.89 | +1.11% | 0.91 | 82.89 | 82.89 | 스트롱 바이 |