개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	87.66	−0.78%	−0.69	87.66	87.66	셀
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	97.13	+0.92%	+0.89	97.13	97.13	뉴트럴
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	93.56	−0.39%	−0.37	93.56	93.56	뉴트럴
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	78.46	−1.26%	−1.00	78.46	78.46	셀
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	68.50	−0.88%	−0.61	68.50	68.50	셀
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	61.32	−0.29%	−0.18	61.32	61.32	스트롱 셀
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	67.98	−0.03%	−0.02	67.98	67.98	셀
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	72.42	−1.51%	−1.11	72.42	72.42	셀
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	73.91	−1.51%	−1.13	73.91	73.91	셀
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	79.56	−1.39%	−1.12	79.56	79.56	셀
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	84.48	+1.56%	+1.30	84.48	84.48	뉴트럴
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	92.00	+1.46%	+1.32	92.00	92.00	셀
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	93.03	+1.43%	+1.31	93.03	93.03	뉴트럴
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	95.50	+0.40%	+0.38	95.50	95.50	바이
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	93.56	+0.29%	+0.27	93.56	93.56	뉴트럴
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	85.22	+0.26%	+0.22	85.22	85.22	셀
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	68.29	+0.80%	+0.54	68.29	68.29	셀
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	60.05	+0.87%	+0.52	60.05	60.05	셀
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	60.93	+0.78%	+0.47	60.93	60.93	셀
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	66.18	+0.52%	+0.34	66.18	66.18	셀
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	67.41	+0.31%	+0.21	67.41	67.41	셀
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	75.95	+0.07%	+0.05	75.95	75.95	셀
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	82.16	−0.17%	−0.14	82.16	82.16	셀
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	82.26	−0.24%	−0.20	82.26	82.26	셀
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	83.90	−0.31%	−0.26	83.90	83.90	스트롱 셀
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	92.23	−1.10%	−1.03	92.23	92.23	셀
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	88.11	−1.08%	−0.96	88.11	88.11	셀
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	82.48	−1.11%	−0.93	82.48	82.48	셀
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	60.99	−1.47%	−0.91	60.99	60.99	셀
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	55.40	−1.60%	−0.90	55.40	55.40	셀
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	54.82	−1.62%	−0.90	54.82	54.82	셀
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	57.77	−1.52%	−0.89	57.77	57.77	셀
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	65.70	−1.35%	−0.90	65.70	65.70	셀
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	74.18	−1.21%	−0.91	74.18	74.18	셀
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	78.81	−1.15%	−0.92	78.81	78.81	셀
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	83.62	−1.12%	−0.95	83.62	83.62	셀
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	86.70	−1.13%	−0.99	86.70	86.70	셀
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	88.11	−1.09%	−0.97	88.11	88.11	셀
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	82.99	−1.18%	−0.99	82.99	82.99	셀
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	75.25	−1.31%	−1.00	75.25	75.25	셀
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	66.08	−1.51%	−1.01	66.08	66.08	셀
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	56.30	−1.76%	−1.01	56.30	56.30	셀
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	54.19	−1.83%	−1.01	54.19	54.19	셀
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	54.63	−1.80%	−1.00	54.63	54.63	스트롱 셀
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	61.15	−1.59%	−0.99	61.15	61.15	스트롱 셀
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	71.47	−1.34%	−0.97	71.47	71.47	스트롱 셀
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	80.85	−1.16%	−0.95	80.85	80.85	셀
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	87.70	−1.02%	−0.90	87.70	87.70	셀
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	89.82	−0.89%	−0.81	89.82	89.82	셀
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	90.15	−0.57%	−0.52	90.15	90.15	셀
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	85.09	−0.51%	−0.44	85.09	85.09	셀
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	77.28	−0.50%	−0.39	77.28	77.28	셀
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	67.58	−0.54%	−0.37	67.58	67.58	셀
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	59.65	−0.60%	−0.36	59.65	59.65	셀
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	57.46	−0.61%	−0.35	57.46	57.46	셀
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	59.40	−0.59%	−0.35	59.40	59.40	셀
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	62.06	−0.56%	−0.35	62.06	62.06	스트롱 셀
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	72.18	−0.51%	−0.37	72.18	72.18	스트롱 셀
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	81.51	−0.48%	−0.39	81.51	81.51	스트롱 셀

Dutch Power Financial Base Futures

개별 계약 목록