계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.35 | +1.01% | +0.88 | 88.35 | 88.35 | 바이 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.08 | −2.50% | −2.44 | 95.08 | 95.08 | 셀 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.34 | −0.74% | −0.72 | 96.34 | 96.34 | 바이 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.51 | −0.30% | −0.31 | 104.51 | 104.51 | 바이 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.47 | −0.28% | −0.28 | 98.47 | 98.47 | 셀 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84.81 | −0.52% | −0.44 | 84.81 | 84.81 | 뉴트럴 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 68.47 | −2.23% | −1.56 | 68.47 | 68.47 | 스트롱 셀 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67.25 | −1.67% | −1.14 | 67.25 | 67.25 | 스트롱 셀 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.76 | −1.57% | −1.19 | 74.76 | 74.76 | 바이 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76.59 | −2.89% | −2.28 | 76.59 | 76.59 | 스트롱 셀 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82.52 | −2.80% | −2.38 | 82.52 | 82.52 | 스트롱 셀 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.81 | +1.21% | +1.07 | 89.81 | 89.81 | 바이 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.61 | +1.13% | +1.06 | 94.61 | 94.61 | 바이 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.42 | −0.63% | −0.61 | 96.42 | 96.42 | 셀 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.48 | −0.59% | −0.57 | 95.48 | 95.48 | 셀 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.75 | −0.58% | −0.51 | 87.75 | 87.75 | 셀 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.48 | −0.58% | −0.41 | 70.48 | 70.48 | 셀 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62.29 | −0.57% | −0.36 | 62.29 | 62.29 | 셀 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71.67 | −0.49% | −0.35 | 71.67 | 71.67 | 뉴트럴 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.27 | −0.43% | −0.32 | 73.27 | 73.27 | 뉴트럴 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.16 | −0.39% | −0.32 | 81.16 | 81.16 | 바이 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.27 | −0.32% | −0.28 | 88.27 | 88.27 | 뉴트럴 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.51 | −0.27% | −0.24 | 88.51 | 88.51 | 뉴트럴 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.16 | −0.20% | −0.18 | 90.16 | 90.16 | 뉴트럴 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.14 | +0.50% | +0.47 | 94.14 | 94.14 | 바이 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.26 | +0.58% | +0.52 | 90.26 | 90.26 | 바이 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.68 | +0.65% | +0.55 | 84.68 | 84.68 | 바이 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.04 | +0.88% | +0.55 | 63.04 | 63.04 | 바이 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.38 | +1.00% | +0.57 | 57.38 | 57.38 | 바이 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.70 | +1.00% | +0.56 | 56.70 | 56.70 | 바이 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.56 | +0.95% | +0.56 | 59.56 | 59.56 | 바이 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.41 | +0.85% | +0.57 | 67.41 | 67.41 | 바이 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.85 | +0.69% | +0.55 | 79.85 | 79.85 | 바이 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.43 | +0.69% | +0.55 | 80.43 | 80.43 | 뉴트럴 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.19 | +0.54% | +0.47 | 88.19 | 88.19 | 바이 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.59 | −0.03% | −0.03 | 90.59 | 90.59 | 바이 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.48 | −0.12% | −0.10 | 85.48 | 85.48 | 바이 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.74 | −0.14% | −0.11 | 77.74 | 77.74 | 바이 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.56 | −0.19% | −0.13 | 68.56 | 68.56 | 바이 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.54 | −0.25% | −0.14 | 56.54 | 56.54 | 바이 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.96 | −0.25% | −0.14 | 56.96 | 56.96 | 바이 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.35 | −0.22% | −0.14 | 63.35 | 63.35 | 바이 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.63 | −0.18% | −0.13 | 73.63 | 73.63 | 바이 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.85 | −0.16% | −0.13 | 82.85 | 82.85 | 바이 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.52 | −0.13% | −0.12 | 89.52 | 89.52 | 바이 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.20 | −0.11% | −0.10 | 91.20 | 91.20 | 바이 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.37 | −0.07% | −0.06 | 90.37 | 90.37 | 바이 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.18 | 0.00% | 0.00 | 77.18 | 77.18 | 바이 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.38 | +0.04% | +0.03 | 67.38 | 67.38 | 바이 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.36 | +0.10% | +0.06 | 59.36 | 59.36 | 바이 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.06 | +0.16% | +0.09 | 57.06 | 57.06 | 바이 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.58 | +0.22% | +0.13 | 58.58 | 58.58 | 바이 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.11 | +0.26% | +0.16 | 61.11 | 61.11 | 바이 |