Dutch Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLBZ2024Dutch Power Financial Base Futures (Dec 2024) | 2024-12-30 | 101.40 | +0.59% | 0.59 | 101.40 | 101.40 | 뉴트럴 |
| NLBF2025Dutch Power Financial Base Futures (Jan 2025) | 2025-01-30 | 107.53 | +4.61% | 4.74 | 107.53 | 107.53 | 셀 |
| NLBG2025Dutch Power Financial Base Futures (Feb 2025) | 2025-02-27 | 100.28 | −2.52% | −2.59 | 100.28 | 100.28 | 셀 |
| NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89.59 | +1.39% | 1.23 | 89.59 | 89.59 | 셀 |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76.79 | +0.52% | 0.40 | 76.79 | 76.79 | 셀 |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 68.03 | +0.32% | 0.22 | 68.03 | 68.03 | 셀 |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.59 | +0.22% | 0.15 | 68.59 | 68.59 | 셀 |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85.01 | +1.31% | 1.10 | 85.01 | 85.01 | 바이 |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.68 | +2.18% | 1.74 | 81.68 | 81.68 | 셀 |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.47 | +2.04% | 1.75 | 87.47 | 87.47 | 셀 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.26 | −0.74% | −0.67 | 90.26 | 90.26 | 바이 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 104.29 | −0.50% | −0.52 | 104.29 | 104.29 | 바이 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110.29 | −0.52% | −0.58 | 110.29 | 110.29 | 바이 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.36 | +0.43% | 0.45 | 105.36 | 105.36 | 바이 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.06 | +1.31% | 1.31 | 101.06 | 101.06 | 뉴트럴 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.53 | +1.58% | 1.38 | 88.53 | 88.53 | 뉴트럴 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.44 | +2.01% | 1.39 | 70.44 | 70.44 | 셀 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 65.72 | +2.00% | 1.29 | 65.72 | 65.72 | 셀 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64.45 | +1.45% | 0.92 | 64.45 | 64.45 | 셀 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 67.75 | +0.03% | 0.02 | 67.75 | 67.75 | 셀 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.90 | −0.71% | −0.50 | 69.90 | 69.90 | 셀 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.17 | −1.17% | −0.91 | 77.17 | 77.17 | 셀 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84.49 | −3.31% | −2.89 | 84.49 | 84.49 | 셀 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86.61 | −3.33% | −2.98 | 86.61 | 86.61 | 셀 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86.71 | −3.38% | −3.03 | 86.71 | 86.71 | 셀 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.30 | +1.04% | 0.99 | 96.30 | 96.30 | 바이 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94.82 | +1.15% | 1.08 | 94.82 | 94.82 | 바이 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84.66 | +1.36% | 1.14 | 84.66 | 84.66 | 스트롱 바이 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67.93 | +1.10% | 0.74 | 67.93 | 67.93 | 스트롱 바이 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58.70 | +1.36% | 0.79 | 58.70 | 58.70 | 스트롱 바이 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56.64 | +1.47% | 0.82 | 56.64 | 56.64 | 스트롱 바이 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 61.11 | +1.39% | 0.84 | 61.11 | 61.11 | 스트롱 바이 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67.92 | +1.27% | 0.85 | 67.92 | 67.92 | 스트롱 바이 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.04 | +1.09% | 0.84 | 78.04 | 78.04 | 스트롱 바이 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 79.31 | +1.10% | 0.86 | 79.31 | 79.31 | 셀 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84.25 | +1.03% | 0.86 | 84.25 | 84.25 | 셀 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82.20 | +1.02% | 0.83 | 82.20 | 82.20 | 셀 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.50 | +0.92% | 0.73 | 80.50 | 80.50 | 스트롱 바이 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.95 | +0.93% | 0.70 | 75.95 | 75.95 | 스트롱 바이 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.90 | +0.97% | 0.67 | 69.90 | 69.90 | 스트롱 바이 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.77 | +1.15% | 0.68 | 59.77 | 59.77 | 스트롱 바이 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54.52 | +1.23% | 0.66 | 54.52 | 54.52 | 스트롱 바이 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53.90 | +1.20% | 0.64 | 53.90 | 53.90 | 스트롱 바이 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.63 | +1.11% | 0.62 | 56.63 | 56.63 | 스트롱 바이 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.92 | +0.93% | 0.59 | 63.92 | 63.92 | 스트롱 바이 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.63 | +0.77% | 0.58 | 75.63 | 75.63 | 스트롱 바이 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83.28 | +0.73% | 0.60 | 83.28 | 83.28 | 바이 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90.72 | +0.64% | 0.58 | 90.72 | 90.72 | 바이 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.99 | +0.61% | 0.57 | 93.99 | 93.99 | 바이 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78.78 | +0.72% | 0.56 | 78.78 | 78.78 | 셀 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75.63 | +0.75% | 0.56 | 75.63 | 75.63 | 셀 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69.92 | +0.81% | 0.56 | 69.92 | 69.92 | 셀 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60.08 | +0.82% | 0.49 | 60.08 | 60.08 | 셀 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 50.56 | +1.00% | 0.50 | 50.56 | 50.56 | 셀 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48.66 | +1.06% | 0.51 | 48.66 | 48.66 | 셀 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49.45 | +1.08% | 0.53 | 49.45 | 49.45 | 셀 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56.62 | +1.00% | 0.56 | 56.62 | 56.62 | 셀 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68.33 | +0.87% | 0.59 | 68.33 | 68.33 | 뉴트럴 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76.10 | +0.81% | 0.61 | 76.10 | 76.10 | 바이 |