계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NLBZ2025 Dutch Power Financial Base Futures (Dec 2025)	2025-12-30	87.44	−3.75%	−3.41	87.44	87.44	강력 매도
NLBF2026 Dutch Power Financial Base Futures (Jan 2026)	2026-01-30	92.65	−3.47%	−3.33	92.65	92.65	강력 매도
NLBG2026 Dutch Power Financial Base Futures (Feb 2026)	2026-02-27	92.08	−1.00%	−0.93	92.08	92.08	강력 매도
NLBH2026 Dutch Power Financial Base Futures (Mar 2026)	2026-03-30	77.47	+0.19%	+0.15	77.47	77.47	매도
NLBJ2026 Dutch Power Financial Base Futures (Apr 2026)	2026-04-29	69.89	−0.50%	−0.35	69.89	69.89	강력 매도
NLBK2026 Dutch Power Financial Base Futures (May 2026)	2026-05-29	64.18	−0.56%	−0.36	64.18	64.18	강력 매도
NLBM2026 Dutch Power Financial Base Futures (Jun 2026)	2026-06-29	67.48	−1.27%	−0.87	67.48	67.48	매도
NLBN2026 Dutch Power Financial Base Futures (Jul 2026)	2026-07-30	73.65	−5.41%	−4.21	73.65	73.65	강력 매도
NLBQ2026 Dutch Power Financial Base Futures (Aug 2026)	2026-08-28	73.13	−5.44%	−4.21	73.13	73.13	강력 매도
NLBU2026 Dutch Power Financial Base Futures (Sep 2026)	2026-09-29	80.84	−4.95%	−4.21	80.84	80.84	강력 매도
NLBV2026 Dutch Power Financial Base Futures (Oct 2026)	2026-10-30	83.52	−1.01%	−0.85	83.52	83.52	강력 매도
NLBX2026 Dutch Power Financial Base Futures (Nov 2026)	2026-11-27	93.53	−0.91%	−0.86	93.53	93.53	매도
NLBZ2026 Dutch Power Financial Base Futures (Dec 2026)	2026-12-30	92.39	−0.92%	−0.86	92.39	92.39	강력 매도
NLBF2027 Dutch Power Financial Base Futures (Jan 2027)	2027-01-29	94.56	−0.13%	−0.12	94.56	94.56	강력 매도
NLBG2027 Dutch Power Financial Base Futures (Feb 2027)	2027-02-26	93.20	−0.14%	−0.13	93.20	93.20	강력 매도
NLBH2027 Dutch Power Financial Base Futures (Mar 2027)	2027-03-30	85.41	−0.16%	−0.14	85.41	85.41	매도
NLBJ2027 Dutch Power Financial Base Futures (Apr 2027)	2027-04-29	66.18	−3.51%	−2.41	66.18	66.18	강력 매도
NLBK2027 Dutch Power Financial Base Futures (May 2027)	2027-05-28	58.27	−3.99%	−2.42	58.27	58.27	강력 매도
NLBM2027 Dutch Power Financial Base Futures (Jun 2027)	2027-06-29	59.57	−3.90%	−2.42	59.57	59.57	강력 매도
NLBN2027 Dutch Power Financial Base Futures (Jul 2027)	2027-07-30	68.75	−3.40%	−2.42	68.75	68.75	매도
NLBQ2027 Dutch Power Financial Base Futures (Aug 2027)	2027-08-30	69.95	−3.33%	−2.41	69.95	69.95	강력 매도
NLBU2027 Dutch Power Financial Base Futures (Sep 2027)	2027-09-29	78.41	−2.99%	−2.42	78.41	78.41	강력 매도
NLBV2027 Dutch Power Financial Base Futures (Oct 2027)	2027-10-29	81.71	−5.73%	−4.97	81.71	81.71	강력 매도
NLBX2027 Dutch Power Financial Base Futures (Nov 2027)	2027-11-29	82.01	−5.71%	−4.97	82.01	82.01	강력 매도
NLBZ2027 Dutch Power Financial Base Futures (Dec 2027)	2027-12-30	83.79	−5.58%	−4.95	83.79	83.79	강력 매도
NLBF2028 Dutch Power Financial Base Futures (Jan 2028)	2028-01-28	92.81	−2.23%	−2.12	92.81	92.81	매도
NLBG2028 Dutch Power Financial Base Futures (Feb 2028)	2028-02-28	88.82	−2.07%	−1.88	88.82	88.82	매도
NLBH2028 Dutch Power Financial Base Futures (Mar 2028)	2028-03-30	83.29	−2.02%	−1.72	83.29	83.29	매도
NLBJ2028 Dutch Power Financial Base Futures (Apr 2028)	2028-04-28	61.86	−2.55%	−1.62	61.86	61.86	매도
NLBK2028 Dutch Power Financial Base Futures (May 2028)	2028-05-30	56.35	−2.63%	−1.52	56.35	56.35	매도
NLBM2028 Dutch Power Financial Base Futures (Jun 2028)	2028-06-29	55.86	−2.50%	−1.43	55.86	55.86	매도
NLBN2028 Dutch Power Financial Base Futures (Jul 2028)	2028-07-28	58.88	−2.24%	−1.35	58.88	58.88	매도
NLBQ2028 Dutch Power Financial Base Futures (Aug 2028)	2028-08-30	66.90	−1.88%	−1.28	66.90	66.90	매도
NLBU2028 Dutch Power Financial Base Futures (Sep 2028)	2028-09-29	75.48	−1.58%	−1.21	75.48	75.48	매도
NLBV2028 Dutch Power Financial Base Futures (Oct 2028)	2028-10-30	80.21	−1.40%	−1.14	80.21	80.21	매도
NLBX2028 Dutch Power Financial Base Futures (Nov 2028)	2028-11-29	85.13	−1.24%	−1.07	85.13	85.13	매도
NLBZ2028 Dutch Power Financial Base Futures (Dec 2028)	2028-12-29	88.33	−1.12%	−1.00	88.33	88.33	매도
NLBF2029 Dutch Power Financial Base Futures (Jan 2029)	2029-01-30	90.67	−0.97%	−0.89	90.67	90.67	매도
NLBG2029 Dutch Power Financial Base Futures (Feb 2029)	2029-02-27	85.64	−1.01%	−0.87	85.64	85.64	매도
NLBH2029 Dutch Power Financial Base Futures (Mar 2029)	2029-03-29	77.99	−1.08%	−0.85	77.99	77.99	매도
NLBJ2029 Dutch Power Financial Base Futures (Apr 2029)	2029-04-27	68.90	−1.19%	−0.83	68.90	68.90	매도
NLBK2029 Dutch Power Financial Base Futures (May 2029)	2029-05-30	59.19	−1.35%	−0.81	59.19	59.19	매도
NLBM2029 Dutch Power Financial Base Futures (Jun 2029)	2029-06-29	57.13	−1.35%	−0.78	57.13	57.13	매도
NLBN2029 Dutch Power Financial Base Futures (Jul 2029)	2029-07-30	57.64	−1.28%	−0.75	57.64	57.64	매도
NLBQ2029 Dutch Power Financial Base Futures (Aug 2029)	2029-08-30	64.22	−1.09%	−0.71	64.22	64.22	중립
NLBU2029 Dutch Power Financial Base Futures (Sep 2029)	2029-09-28	74.61	−0.88%	−0.66	74.61	74.61	중립
NLBV2029 Dutch Power Financial Base Futures (Oct 2029)	2029-10-30	84.04	−0.71%	−0.60	84.04	84.04	중립
NLBX2029 Dutch Power Financial Base Futures (Nov 2029)	2029-11-29	90.94	−0.57%	−0.52	90.94	90.94	매수
NLBZ2029 Dutch Power Financial Base Futures (Dec 2029)	2029-12-28	93.09	−0.39%	−0.36	93.09	93.09	매수
NLBF2030 Dutch Power Financial Base Futures (Jan 2030)	2030-01-30	92.83	+0.05%	+0.05	92.83	92.83	강력 매수
NLBG2030 Dutch Power Financial Base Futures (Feb 2030)	2030-02-27	87.67	+0.16%	+0.14	87.67	87.67	강력 매수
NLBH2030 Dutch Power Financial Base Futures (Mar 2030)	2030-03-29	79.79	+0.25%	+0.20	79.79	79.79	강력 매수
NLBJ2030 Dutch Power Financial Base Futures (Apr 2030)	2030-04-29	70.04	+0.34%	+0.24	70.04	70.04	강력 매수
NLBK2030 Dutch Power Financial Base Futures (May 2030)	2030-05-30	62.08	+0.44%	+0.27	62.08	62.08	강력 매수
NLBM2030 Dutch Power Financial Base Futures (Jun 2030)	2030-06-28	59.85	+0.49%	+0.29	59.85	59.85	강력 매수
NLBN2030 Dutch Power Financial Base Futures (Jul 2030)	2030-07-30	61.77	+0.50%	+0.31	61.77	61.77	강력 매수
NLBQ2030 Dutch Power Financial Base Futures (Aug 2030)	2030-08-30	64.38	+0.52%	+0.33	64.38	64.38	강력 매수
NLBU2030 Dutch Power Financial Base Futures (Sep 2030)	2030-09-27	74.47	+0.46%	+0.34	74.47	74.47	강력 매수
NLBV2030 Dutch Power Financial Base Futures (Oct 2030)	2030-10-30	83.73	+0.42%	+0.35	83.73	83.73	중립

Dutch Power Financial Base Futures

계약