계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.88 | +2.33% | +2.14 | 93.88 | 93.88 | 셀 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.96 | +0.47% | +0.47 | 99.96 | 99.96 | 바이 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.67 | +2.30% | +2.42 | 107.67 | 107.67 | 스트롱 바이 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.04 | +3.03% | +2.97 | 101.04 | 101.04 | 스트롱 바이 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.50 | +3.44% | +2.88 | 86.50 | 86.50 | 바이 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73.41 | +0.49% | +0.36 | 73.41 | 73.41 | 바이 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71.39 | −0.15% | −0.11 | 71.39 | 71.39 | 스트롱 바이 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.93 | +0.98% | +0.71 | 72.93 | 72.93 | 바이 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.70 | +3.79% | +2.91 | 79.70 | 79.70 | 스트롱 바이 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.60 | +3.70% | +2.91 | 81.60 | 81.60 | 스트롱 바이 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.89 | +3.44% | +2.92 | 87.89 | 87.89 | 스트롱 바이 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.65 | +1.40% | +1.28 | 92.65 | 92.65 | 스트롱 바이 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.06 | +1.34% | +1.28 | 97.06 | 97.06 | 스트롱 바이 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.28 | +0.83% | +0.80 | 97.28 | 97.28 | 스트롱 바이 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.34 | +0.37% | +0.37 | 99.34 | 99.34 | 스트롱 바이 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.19 | +0.21% | +0.21 | 98.19 | 98.19 | 스트롱 바이 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.68 | +0.12% | +0.11 | 90.68 | 90.68 | 스트롱 바이 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.89 | +2.28% | +1.65 | 73.89 | 73.89 | 스트롱 바이 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 65.59 | +2.56% | +1.64 | 65.59 | 65.59 | 스트롱 바이 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.60 | +2.54% | +1.65 | 66.60 | 66.60 | 스트롱 바이 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.75 | +2.33% | +1.68 | 73.75 | 73.75 | 스트롱 바이 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.83 | +2.39% | +1.75 | 74.83 | 74.83 | 바이 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.39 | +2.29% | +1.87 | 83.39 | 83.39 | 스트롱 바이 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.16 | +2.61% | +2.27 | 89.16 | 89.16 | 바이 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.42 | +2.60% | +2.27 | 89.42 | 89.42 | 바이 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.09 | +2.56% | +2.27 | 91.09 | 91.09 | 바이 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96.55 | +1.56% | +1.48 | 96.55 | 96.55 | 스트롱 바이 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.34 | +1.60% | +1.45 | 92.34 | 92.34 | 스트롱 바이 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.60 | +1.68% | +1.43 | 86.60 | 86.60 | 스트롱 바이 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.96 | +2.23% | +1.42 | 64.96 | 64.96 | 스트롱 바이 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 59.29 | +2.42% | +1.40 | 59.29 | 59.29 | 스트롱 바이 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.63 | +2.45% | +1.40 | 58.63 | 58.63 | 스트롱 바이 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.49 | +2.31% | +1.39 | 61.49 | 61.49 | 스트롱 바이 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.36 | +2.05% | +1.39 | 69.36 | 69.36 | 스트롱 바이 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.81 | +1.72% | +1.38 | 81.81 | 81.81 | 스트롱 바이 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82.39 | +1.70% | +1.38 | 82.39 | 82.39 | 스트롱 바이 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87.18 | +1.62% | +1.39 | 87.18 | 87.18 | 스트롱 바이 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90.21 | +1.56% | +1.39 | 90.21 | 90.21 | 스트롱 바이 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.21 | +1.54% | +1.40 | 92.21 | 92.21 | 스트롱 바이 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.12 | +1.63% | +1.40 | 87.12 | 87.12 | 스트롱 바이 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.39 | +1.80% | +1.40 | 79.39 | 79.39 | 스트롱 바이 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.23 | +2.03% | +1.40 | 70.23 | 70.23 | 스트롱 바이 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 60.38 | +2.37% | +1.40 | 60.38 | 60.38 | 스트롱 바이 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.20 | +2.46% | +1.40 | 58.20 | 58.20 | 스트롱 바이 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.59 | +2.43% | +1.39 | 58.59 | 58.59 | 스트롱 바이 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64.95 | +2.19% | +1.39 | 64.95 | 64.95 | 스트롱 바이 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 75.19 | +1.87% | +1.38 | 75.19 | 75.19 | 스트롱 바이 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.38 | +1.65% | +1.37 | 84.38 | 84.38 | 스트롱 바이 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.02 | +1.51% | +1.35 | 91.02 | 91.02 | 스트롱 바이 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 92.75 | +1.47% | +1.34 | 92.75 | 92.75 | 스트롱 바이 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.00 | +1.46% | +1.32 | 92.00 | 92.00 | 스트롱 바이 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86.68 | +1.52% | +1.30 | 86.68 | 86.68 | 스트롱 바이 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78.78 | +1.64% | +1.27 | 78.78 | 78.78 | 스트롱 바이 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 68.92 | +1.83% | +1.24 | 68.92 | 68.92 | 스트롱 바이 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 60.83 | +2.03% | +1.21 | 60.83 | 60.83 | 스트롱 바이 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 58.45 | +2.06% | +1.18 | 58.45 | 58.45 | 스트롱 바이 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.92 | +1.94% | +1.14 | 59.92 | 59.92 | 스트롱 바이 |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 62.36 | +1.80% | +1.10 | 62.36 | 62.36 | 스트롱 바이 |
| NLBU2030Dutch Power Financial Base Futures (Sep 2030) | 2030-09-27 | 72.31 | +1.46% | +1.04 | 72.31 | 72.31 | 뉴트럴 |