Dutch Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.30 | −2.37% | −1.85 | 76.30 | 76.30 | 스트롱 셀 |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.65 | +1.81% | +1.52 | 85.65 | 85.65 | 바이 |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95.50 | +0.27% | +0.26 | 95.50 | 95.50 | 셀 |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98.69 | +2.59% | +2.49 | 98.69 | 98.69 | 바이 |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.05 | +0.90% | +0.92 | 103.05 | 103.05 | 바이 |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.57 | +0.24% | +0.24 | 101.57 | 101.57 | 바이 |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.85 | −0.48% | −0.39 | 80.85 | 80.85 | 셀 |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74.62 | +0.05% | +0.04 | 74.62 | 74.62 | 셀 |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69.81 | +0.37% | +0.26 | 69.81 | 69.81 | 바이 |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.34 | +0.60% | +0.40 | 67.34 | 67.34 | 바이 |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.64 | +0.81% | +0.63 | 78.64 | 78.64 | 바이 |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.91 | +0.81% | +0.64 | 79.91 | 79.91 | 바이 |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.28 | +0.76% | +0.64 | 85.28 | 85.28 | 바이 |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.76 | −0.09% | −0.08 | 89.76 | 89.76 | 바이 |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.57 | −0.09% | −0.08 | 93.57 | 93.57 | 바이 |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93.83 | −0.07% | −0.07 | 93.83 | 93.83 | 바이 |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96.34 | +0.17% | +0.16 | 96.34 | 96.34 | 바이 |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95.03 | +0.19% | +0.18 | 95.03 | 95.03 | 바이 |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86.93 | +0.21% | +0.18 | 86.93 | 86.93 | 바이 |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69.98 | −0.33% | −0.23 | 69.98 | 69.98 | 바이 |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61.40 | −0.37% | −0.23 | 61.40 | 61.40 | 바이 |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.15 | −0.36% | −0.23 | 63.15 | 63.15 | 바이 |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.52 | +0.32% | +0.22 | 69.52 | 69.52 | 바이 |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.02 | +0.32% | +0.23 | 71.02 | 71.02 | 바이 |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78.75 | +0.29% | +0.23 | 78.75 | 78.75 | 바이 |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85.66 | +0.27% | +0.23 | 85.66 | 85.66 | 바이 |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.28 | +0.27% | +0.23 | 86.28 | 86.28 | 바이 |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.79 | +0.24% | +0.21 | 87.79 | 87.79 | 바이 |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92.59 | +0.17% | +0.16 | 92.59 | 92.59 | 바이 |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88.71 | +0.18% | +0.16 | 88.71 | 88.71 | 바이 |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.11 | +0.19% | +0.16 | 83.11 | 83.11 | 바이 |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.48 | +0.26% | +0.16 | 61.48 | 61.48 | 바이 |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55.82 | +0.31% | +0.17 | 55.82 | 55.82 | 바이 |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.16 | +0.31% | +0.17 | 55.16 | 55.16 | 바이 |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.10 | +0.29% | +0.17 | 58.10 | 58.10 | 바이 |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.07 | +0.27% | +0.18 | 66.07 | 66.07 | 바이 |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78.65 | +0.24% | +0.19 | 78.65 | 78.65 | 바이 |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.87 | +0.25% | +0.20 | 80.87 | 80.87 | 바이 |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.67 | +0.26% | +0.22 | 85.67 | 85.67 | 바이 |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85.87 | +0.30% | +0.26 | 85.87 | 85.87 | 바이 |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.28 | +0.50% | +0.44 | 88.28 | 88.28 | 스트롱 바이 |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83.13 | +0.56% | +0.46 | 83.13 | 83.13 | 바이 |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75.33 | +0.63% | +0.47 | 75.33 | 75.33 | 바이 |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.14 | +0.73% | +0.48 | 66.14 | 66.14 | 바이 |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56.30 | +0.86% | +0.48 | 56.30 | 56.30 | 바이 |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.08 | +0.90% | +0.48 | 54.08 | 54.08 | 바이 |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.52 | +0.89% | +0.48 | 54.52 | 54.52 | 바이 |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.93 | +0.79% | +0.48 | 60.93 | 60.93 | 바이 |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.21 | +0.68% | +0.48 | 71.21 | 71.21 | 바이 |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.48 | +0.59% | +0.47 | 80.48 | 80.48 | 바이 |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85.22 | +0.54% | +0.46 | 85.22 | 85.22 | 바이 |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86.93 | +0.51% | +0.44 | 86.93 | 86.93 | 바이 |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.32 | +0.24% | +0.21 | 87.32 | 87.32 | 바이 |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.95 | +0.16% | +0.13 | 81.95 | 81.95 | 바이 |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.07 | +0.08% | +0.06 | 74.07 | 74.07 | 바이 |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.26 | +0.02% | +0.01 | 64.26 | 64.26 | 바이 |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56.27 | −0.05% | −0.03 | 56.27 | 56.27 | 뉴트럴 |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.97 | −0.13% | −0.07 | 53.97 | 53.97 | 뉴트럴 |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55.51 | −0.20% | −0.11 | 55.51 | 55.51 | 스트롱 셀 |