계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125.33 | −0.92% | −1.17 | 125.33 | 125.33 | 뉴트럴 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.91 | −0.47% | −0.59 | 123.91 | 123.91 | 스트롱 셀 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.97 | −0.20% | −0.26 | 129.97 | 129.97 | 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.35 | −0.22% | −0.28 | 124.35 | 124.35 | 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.53 | −0.26% | −0.29 | 109.53 | 109.53 | 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.44 | −0.11% | −0.11 | 96.44 | 96.44 | 뉴트럴 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.30 | −0.08% | −0.07 | 88.30 | 88.30 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96.01 | +0.60% | +0.57 | 96.01 | 96.01 | 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.32 | +0.24% | +0.24 | 101.32 | 101.32 | 바이 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.97 | +0.01% | +0.01 | 102.97 | 102.97 | 뉴트럴 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.88 | −0.13% | −0.15 | 113.88 | 113.88 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.07 | −0.24% | −0.27 | 113.07 | 113.07 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.99 | −0.27% | −0.32 | 116.99 | 116.99 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115.74 | −0.28% | −0.33 | 115.74 | 115.74 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.45 | −0.24% | −0.31 | 126.45 | 126.45 | 스트롱 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.30 | −0.25% | −0.31 | 121.30 | 121.30 | 스트롱 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.25 | −0.29% | −0.32 | 110.25 | 110.25 | 스트롱 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.52 | −0.39% | −0.35 | 88.52 | 88.52 | 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.07 | −0.44% | −0.35 | 80.07 | 80.07 | 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.07 | −0.37% | −0.30 | 81.07 | 81.07 | 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.40 | −0.24% | −0.20 | 84.40 | 84.40 | 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88.89 | −0.15% | −0.13 | 88.89 | 88.89 | 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.41 | −0.07% | −0.07 | 105.41 | 105.41 | 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.05 | −0.04% | −0.04 | 112.05 | 112.05 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.86 | −0.02% | −0.03 | 120.86 | 120.86 | 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.44 | −0.02% | −0.02 | 123.44 | 123.44 | 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.45 | −0.03% | −0.04 | 124.45 | 124.45 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.40 | −0.04% | −0.05 | 116.40 | 116.40 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.35 | −0.06% | −0.06 | 108.35 | 108.35 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.99 | −0.09% | −0.07 | 79.99 | 79.99 | 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.58 | −0.11% | −0.08 | 73.58 | 73.58 | 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.82 | −0.12% | −0.09 | 73.82 | 73.82 | 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.11 | −0.14% | −0.11 | 78.11 | 78.11 | 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.84 | −0.15% | −0.13 | 83.84 | 83.84 | 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.07 | −4.10% | −4.15 | 97.07 | 97.07 | 스트롱 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.17 | −0.17% | −0.17 | 102.17 | 102.17 | 바이 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.31 | −0.17% | −0.19 | 114.31 | 114.31 | 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.35 | −0.18% | −0.21 | 115.35 | 115.35 | 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.33 | −0.19% | −0.23 | 123.33 | 123.33 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114.02 | −0.22% | −0.25 | 114.02 | 114.02 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104.02 | −0.25% | −0.26 | 104.02 | 104.02 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.65 | −0.30% | −0.27 | 88.65 | 88.65 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.59 | −0.34% | −0.27 | 79.59 | 79.59 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.33 | −0.34% | −0.27 | 78.33 | 78.33 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80.09 | −0.34% | −0.27 | 80.09 | 80.09 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.67 | −0.31% | −0.26 | 84.67 | 84.67 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100.21 | −0.25% | −0.25 | 100.21 | 100.21 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110.09 | −0.21% | −0.23 | 110.09 | 110.09 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.95 | −0.19% | −0.21 | 112.95 | 112.95 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.51 | −0.16% | −0.18 | 113.51 | 113.51 | 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112.35 | −0.13% | −0.15 | 112.35 | 112.35 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.83 | −0.11% | −0.12 | 106.83 | 106.83 | 바이 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95.04 | −0.09% | −0.09 | 95.04 | 95.04 | 바이 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88.16 | −0.08% | −0.07 | 88.16 | 88.16 | 바이 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79.24 | −0.06% | −0.05 | 79.24 | 79.24 | 바이 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77.34 | −0.04% | −0.03 | 77.34 | 77.34 | 바이 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 77.62 | −0.01% | −0.01 | 77.62 | 77.62 | 바이 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81.84 | +0.01% | +0.01 | 81.84 | 81.84 | 바이 |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 93.75 | +0.02% | +0.02 | 93.75 | 93.75 | 뉴트럴 |