계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.22 | −0.15% | −0.18 | 123.22 | 123.22 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.10 | +0.45% | +0.57 | 128.10 | 128.10 | 바이 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.05 | +0.20% | +0.26 | 132.05 | 132.05 | 바이 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.28 | −0.14% | −0.18 | 124.28 | 124.28 | 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.59 | −1.31% | −1.43 | 107.59 | 107.59 | 스트롱 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 95.73 | −1.00% | −0.97 | 95.73 | 95.73 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88.14 | −1.09% | −0.97 | 88.14 | 88.14 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96.20 | −1.00% | −0.97 | 96.20 | 96.20 | 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.74 | −1.02% | −1.06 | 102.74 | 102.74 | 바이 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101.66 | −1.05% | −1.08 | 101.66 | 101.66 | 스트롱 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.24 | −0.95% | −1.09 | 114.24 | 114.24 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111.87 | −0.97% | −1.10 | 111.87 | 111.87 | 스트롱 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.56 | −0.93% | −1.10 | 117.56 | 117.56 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.38 | −0.93% | −1.09 | 116.38 | 116.38 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.60 | +0.24% | +0.30 | 127.60 | 127.60 | 바이 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.41 | +0.25% | +0.30 | 122.41 | 122.41 | 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.36 | +0.27% | +0.30 | 111.36 | 111.36 | 뉴트럴 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.21 | −0.15% | −0.13 | 89.21 | 89.21 | 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.71 | −0.26% | −0.21 | 80.71 | 80.71 | 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.78 | −0.30% | −0.25 | 81.78 | 81.78 | 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.53 | −0.31% | −0.27 | 85.53 | 85.53 | 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.91 | −0.34% | −0.31 | 89.91 | 89.91 | 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.22 | −0.36% | −0.38 | 106.22 | 106.22 | 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.82 | −0.51% | −0.57 | 111.82 | 111.82 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.59 | −0.48% | −0.58 | 120.59 | 120.59 | 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123.16 | −0.46% | −0.57 | 123.16 | 123.16 | 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.22 | +0.47% | +0.58 | 124.22 | 124.22 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.20 | +0.52% | +0.60 | 116.20 | 116.20 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.20 | +0.57% | +0.61 | 108.20 | 108.20 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.87 | +0.78% | +0.62 | 79.87 | 79.87 | 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.49 | +0.86% | +0.63 | 73.49 | 73.49 | 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.76 | +0.86% | +0.63 | 73.76 | 73.76 | 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.08 | +0.81% | +0.63 | 78.08 | 78.08 | 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.80 | +0.75% | +0.62 | 83.80 | 83.80 | 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.06 | +0.64% | +0.62 | 97.06 | 97.06 | 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.18 | +0.60% | +0.61 | 102.18 | 102.18 | 바이 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.33 | +0.53% | +0.60 | 114.33 | 114.33 | 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.35 | +0.50% | +0.57 | 115.35 | 115.35 | 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 124.16 | +0.19% | +0.24 | 124.16 | 124.16 | 스트롱 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114.79 | +0.14% | +0.16 | 114.79 | 114.79 | 스트롱 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104.74 | +0.11% | +0.11 | 104.74 | 104.74 | 스트롱 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89.36 | +0.08% | +0.07 | 89.36 | 89.36 | 스트롱 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80.26 | +0.05% | +0.04 | 80.26 | 80.26 | 스트롱 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.98 | +0.01% | +0.01 | 78.98 | 78.98 | 스트롱 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80.71 | −0.01% | −0.01 | 80.71 | 80.71 | 스트롱 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85.28 | −0.02% | −0.02 | 85.28 | 85.28 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100.80 | −0.04% | −0.04 | 100.80 | 100.80 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110.66 | −0.05% | −0.05 | 110.66 | 110.66 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113.48 | −0.06% | −0.07 | 113.48 | 113.48 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 114.05 | −0.07% | −0.08 | 114.05 | 114.05 | 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112.89 | −0.08% | −0.09 | 112.89 | 112.89 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107.38 | −0.08% | −0.09 | 107.38 | 107.38 | 바이 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95.56 | −0.10% | −0.10 | 95.56 | 95.56 | 바이 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88.68 | −0.11% | −0.10 | 88.68 | 88.68 | 바이 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79.77 | −0.13% | −0.10 | 79.77 | 79.77 | 바이 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77.88 | −0.13% | −0.10 | 77.88 | 77.88 | 바이 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 78.17 | −0.12% | −0.09 | 78.17 | 78.17 | 바이 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82.41 | −0.11% | −0.09 | 82.41 | 82.41 | 바이 |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94.35 | −0.08% | −0.08 | 94.35 | 94.35 | 셀 |