지금 시작
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30127.51+0.99%+1.25127.51127.51
바이
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126.31−0.30%−0.38126.31126.31
셀
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.21−0.36%−0.44120.21120.21
셀
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107.65+0.59%+0.63107.65107.65
바이
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2990.36+0.81%+0.7390.3690.36
셀
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2883.36+0.77%+0.6483.3683.36
셀
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2992.81+3.66%+3.2892.8192.81
바이
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3097.41+1.04%+1.0097.4197.41
셀
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101.01+4.93%+4.75101.01101.01
바이
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29106.88−2.08%−2.27106.88106.88
스트롱 셀
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29106.02−1.08%−1.16106.02106.02
셀
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27114.72−1.81%−2.12114.72114.72
셀
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116.69+2.48%+2.82116.69116.69
바이
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.53−0.06%−0.07126.53126.53
바이
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.09−0.56%−0.68120.09120.09
셀
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.39−0.60%−0.65108.39108.39
셀
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2984.64−0.75%−0.6484.6484.64
셀
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2875.99−0.80%−0.6175.9975.99
셀
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2976.70−0.72%−0.5676.7076.70
셀
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981.37−0.54%−0.4481.3781.37
스트롱 셀
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.05−0.45%−0.3986.0586.05
스트롱 셀
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29102.64−0.36%−0.37102.64102.64
셀
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110.21−0.32%−0.35110.21110.21
바이
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29118.92−0.29%−0.34118.92118.92
바이
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.50−0.27%−0.33121.50121.50
바이
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28122.89−0.27%−0.33122.89122.89
바이
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.58−0.29%−0.33114.58114.58
뉴트럴
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.41−0.31%−0.33106.41106.41
셀
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2777.94−0.42%−0.3377.9477.94
셀
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.45−0.46%−0.3371.4571.45
셀
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.59−0.46%−0.3371.5971.59
셀
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2875.79−0.43%−0.3375.7975.79
셀
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.40−0.40%−0.3381.4081.40
셀
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894.54−0.35%−0.3394.5494.54
셀
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.56−0.33%−0.3399.5699.56
셀
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111.59−0.30%−0.34111.59111.59
셀
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28111.66−0.30%−0.34111.66111.66
스트롱 셀
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.38−0.28%−0.34120.38120.38
셀
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27110.97−0.31%−0.34110.97110.97
셀
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28100.93−0.34%−0.34100.93100.93
셀
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.58−0.38%−0.3385.5885.58
셀
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.51−0.43%−0.3376.5176.51
스트롱 셀
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875.32−0.42%−0.3275.3275.32
스트롱 셀
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077.10−0.39%−0.3077.1077.10
셀
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3081.78−0.35%−0.2981.7881.78
셀
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797.43−0.28%−0.2797.4397.43
셀
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107.43−0.23%−0.25107.43107.43
셀
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110.43−0.21%−0.23110.43110.43
셀
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111.29−0.19%−0.21111.29111.29
셀
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.81+0.51%+0.56110.81110.81
셀
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27105.55+0.54%+0.57105.55105.55
뉴트럴
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.88+0.62%+0.5893.8893.88
뉴트럴
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2987.17+0.68%+0.5987.1787.17
뉴트럴
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3078.38+0.77%+0.6078.3878.38
바이
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2776.58+0.79%+0.6076.5876.58
바이
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.99+0.79%+0.6076.9976.99
바이
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2981.37+0.74%+0.6081.3781.37
바이
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.62+0.62%+0.5995.6295.62
바이
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30105.30+0.54%+0.57105.30105.30
바이