계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.09 | −0.04% | −0.05 | 119.09 | 119.09 | 바이 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.58 | +0.55% | +0.70 | 127.58 | 127.58 | 바이 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.41 | +0.94% | +1.21 | 129.41 | 129.41 | 바이 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.20 | +0.07% | +0.09 | 132.20 | 132.20 | 뉴트럴 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.94 | +1.22% | +1.57 | 129.94 | 129.94 | 바이 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112.67 | +2.78% | +3.05 | 112.67 | 112.67 | 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.52 | −0.68% | −0.66 | 96.52 | 96.52 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.55 | −0.68% | −0.61 | 89.55 | 89.55 | 스트롱 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 96.94 | −0.54% | −0.53 | 96.94 | 96.94 | 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 102.13 | −0.36% | −0.37 | 102.13 | 102.13 | 바이 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.73 | −0.33% | −0.34 | 103.73 | 103.73 | 바이 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.49 | −0.30% | −0.34 | 114.49 | 114.49 | 바이 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.24 | −0.30% | −0.35 | 115.24 | 115.24 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.74 | −0.28% | −0.34 | 119.74 | 119.74 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.88 | −0.28% | −0.33 | 118.88 | 118.88 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.86 | −0.21% | −0.27 | 128.86 | 128.86 | 바이 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.49 | −0.19% | −0.24 | 124.49 | 124.49 | 바이 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.14 | −0.20% | −0.23 | 113.14 | 113.14 | 바이 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89.43 | −0.25% | −0.22 | 89.43 | 89.43 | 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.56 | −0.25% | −0.20 | 80.56 | 80.56 | 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82.17 | −0.19% | −0.16 | 82.17 | 82.17 | 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 85.30 | −0.07% | −0.06 | 85.30 | 85.30 | 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 90.27 | −0.01% | −0.01 | 90.27 | 90.27 | 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 106.07 | +0.01% | +0.01 | 106.07 | 106.07 | 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.97 | +0.02% | +0.02 | 111.97 | 111.97 | 바이 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 119.98 | +0.03% | +0.03 | 119.98 | 119.98 | 바이 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.49 | +0.02% | +0.03 | 122.49 | 122.49 | 바이 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124.09 | +0.02% | +0.03 | 124.09 | 124.09 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.32 | +0.03% | +0.03 | 116.32 | 116.32 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.37 | +0.02% | +0.02 | 108.37 | 108.37 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79.96 | +0.03% | +0.02 | 79.96 | 79.96 | 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73.51 | +0.03% | +0.02 | 73.51 | 73.51 | 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73.69 | +0.01% | +0.01 | 73.69 | 73.69 | 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77.98 | +0.01% | +0.01 | 77.98 | 77.98 | 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83.66 | 0.00% | 0.00 | 83.66 | 83.66 | 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100.85 | 0.00% | 0.00 | 100.85 | 100.85 | 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.95 | 0.00% | 0.00 | 101.95 | 101.95 | 뉴트럴 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.05 | −0.01% | −0.01 | 114.05 | 114.05 | 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.05 | −0.01% | −0.01 | 115.05 | 115.05 | 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.32 | −0.01% | −0.01 | 123.32 | 123.32 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113.95 | −0.01% | −0.01 | 113.95 | 113.95 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103.92 | −0.01% | −0.01 | 103.92 | 103.92 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88.50 | −0.01% | −0.01 | 88.50 | 88.50 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79.42 | 0.00% | 0.00 | 79.42 | 79.42 | 스트롱 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.12 | +0.01% | +0.01 | 78.12 | 78.12 | 스트롱 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79.87 | +0.03% | +0.02 | 79.87 | 79.87 | 스트롱 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84.44 | +0.05% | +0.04 | 84.44 | 84.44 | 스트롱 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99.97 | +0.06% | +0.06 | 99.97 | 99.97 | 스트롱 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109.81 | +0.09% | +0.10 | 109.81 | 109.81 | 스트롱 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112.61 | +0.12% | +0.14 | 112.61 | 112.61 | 스트롱 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.08 | +0.19% | +0.22 | 113.08 | 113.08 | 스트롱 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.74 | +0.30% | +0.33 | 111.74 | 111.74 | 바이 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 106.11 | +0.38% | +0.40 | 106.11 | 106.11 | 바이 |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94.27 | +0.46% | +0.43 | 94.27 | 94.27 | 스트롱 바이 |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.40 | +0.53% | +0.46 | 87.40 | 87.40 | 스트롱 바이 |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.48 | +0.60% | +0.47 | 78.48 | 78.48 | 스트롱 바이 |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.58 | +0.63% | +0.48 | 76.58 | 76.58 | 스트롱 바이 |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76.85 | +0.64% | +0.49 | 76.85 | 76.85 | 스트롱 바이 |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 81.08 | +0.61% | +0.49 | 81.08 | 81.08 | 스트롱 바이 |