Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 108.67 | +0.23% | 0.25 | 108.67 | 108.67 | 셀 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 107.30 | +1.61% | 1.70 | 107.30 | 107.30 | 뉴트럴 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 116.71 | +2.48% | 2.82 | 116.71 | 116.71 | 뉴트럴 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 119.77 | +4.52% | 5.18 | 119.77 | 119.77 | 뉴트럴 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 126.24 | +4.32% | 5.23 | 126.24 | 126.24 | 뉴트럴 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 136.03 | +4.46% | 5.81 | 136.03 | 136.03 | 뉴트럴 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.38 | +3.58% | 4.30 | 124.38 | 124.38 | 바이 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.04 | +3.25% | 4.34 | 138.04 | 138.04 | 바이 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140.02 | +3.21% | 4.36 | 140.02 | 140.02 | 뉴트럴 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142.84 | +3.27% | 4.52 | 142.84 | 142.84 | 뉴트럴 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.51 | +3.57% | 4.53 | 131.51 | 131.51 | 뉴트럴 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114.97 | +4.10% | 4.53 | 114.97 | 114.97 | 뉴트럴 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100.67 | +2.87% | 2.81 | 100.67 | 100.67 | 바이 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.57 | +3.10% | 2.81 | 93.57 | 93.57 | 바이 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.19 | +3.18% | 2.81 | 91.19 | 91.19 | 바이 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97.93 | +1.53% | 1.48 | 97.93 | 97.93 | 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99.84 | +1.65% | 1.62 | 99.84 | 99.84 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111.32 | +1.56% | 1.71 | 111.32 | 111.32 | 셀 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.49 | +1.60% | 1.77 | 112.49 | 112.49 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.99 | +1.48% | 1.77 | 120.99 | 120.99 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.37 | +1.49% | 1.77 | 120.37 | 120.37 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.84 | +1.38% | 1.69 | 123.84 | 123.84 | 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.05 | +1.35% | 1.58 | 119.05 | 119.05 | 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.35 | +1.31% | 1.38 | 106.35 | 106.35 | 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79.27 | +0.56% | 0.44 | 79.27 | 79.27 | 셀 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69.39 | +0.62% | 0.43 | 69.39 | 69.39 | 셀 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.30 | +0.59% | 0.42 | 71.30 | 71.30 | 셀 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78.15 | +0.54% | 0.42 | 78.15 | 78.15 | 셀 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.09 | +0.51% | 0.41 | 81.09 | 81.09 | 셀 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 93.71 | +0.44% | 0.41 | 93.71 | 93.71 | 셀 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.65 | +0.45% | 0.42 | 94.65 | 94.65 | 셀 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.00 | +0.40% | 0.42 | 106.00 | 106.00 | 셀 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.02 | +0.41% | 0.44 | 107.02 | 107.02 | 셀 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.74 | +0.39% | 0.47 | 119.74 | 119.74 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.80 | +0.43% | 0.48 | 111.80 | 111.80 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.72 | +0.47% | 0.49 | 103.72 | 103.72 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.50 | +0.65% | 0.50 | 77.50 | 77.50 | 뉴트럴 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.90 | +0.71% | 0.50 | 70.90 | 70.90 | 뉴트럴 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.99 | +0.71% | 0.50 | 70.99 | 70.99 | 뉴트럴 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.21 | +0.67% | 0.50 | 75.21 | 75.21 | 뉴트럴 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.66 | +0.62% | 0.50 | 80.66 | 80.66 | 뉴트럴 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.52 | +0.50% | 0.49 | 97.52 | 97.52 | 뉴트럴 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.21 | +0.45% | 0.48 | 106.21 | 106.21 | 뉴트럴 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118.07 | +0.39% | 0.46 | 118.07 | 118.07 | 뉴트럴 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.75 | +0.37% | 0.43 | 116.75 | 116.75 | 뉴트럴 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.59 | +0.31% | 0.35 | 114.59 | 114.59 | 스트롱 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.83 | +0.28% | 0.30 | 105.83 | 105.83 | 스트롱 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.18 | +0.27% | 0.26 | 96.18 | 96.18 | 스트롱 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81.03 | +0.28% | 0.23 | 81.03 | 81.03 | 스트롱 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72.15 | +0.29% | 0.21 | 72.15 | 72.15 | 스트롱 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71.05 | +0.27% | 0.19 | 71.05 | 71.05 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72.96 | +0.23% | 0.17 | 72.96 | 72.96 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.73 | +0.21% | 0.16 | 77.73 | 77.73 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.38 | +0.16% | 0.15 | 93.38 | 93.38 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.39 | +0.14% | 0.14 | 103.39 | 103.39 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.36 | +0.13% | 0.14 | 106.36 | 106.36 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106.89 | +0.12% | 0.13 | 106.89 | 106.89 | 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106.70 | +0.12% | 0.13 | 106.70 | 106.70 | 바이 |