Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)지 | 2025-04-29 | 100.59 | +0.10% | +0.10 | 100.59 | 100.59 | 셀 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) 지 | 2025-05-29 | 92.00 | −5.70% | −5.56 | 92.00 | 92.00 | 스트롱 셀 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) 지 | 2025-06-27 | 99.73 | −4.99% | −5.24 | 99.73 | 99.73 | 스트롱 셀 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) 지 | 2025-07-30 | 108.54 | −3.17% | −3.55 | 108.54 | 108.54 | 셀 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) 지 | 2025-08-28 | 108.32 | −1.83% | −2.02 | 108.32 | 108.32 | 셀 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) 지 | 2025-09-29 | 115.32 | −2.51% | −2.97 | 115.32 | 115.32 | 스트롱 셀 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) 지 | 2025-10-30 | 112.91 | +1.05% | +1.17 | 112.91 | 112.91 | 셀 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) 지 | 2025-11-27 | 122.04 | −0.97% | −1.20 | 122.04 | 122.04 | 셀 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) 지 | 2025-12-30 | 125.86 | −0.94% | −1.20 | 125.86 | 125.86 | 셀 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) 지 | 2026-01-29 | 129.83 | −0.92% | −1.20 | 129.83 | 129.83 | 셀 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) 지 | 2026-02-26 | 118.80 | −0.98% | −1.18 | 118.80 | 118.80 | 셀 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) 지 | 2026-03-30 | 102.74 | −1.11% | −1.15 | 102.74 | 102.74 | 셀 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) 지 | 2026-04-29 | 96.55 | −2.46% | −2.43 | 96.55 | 96.55 | 셀 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) 지 | 2026-05-28 | 90.04 | −2.60% | −2.40 | 90.04 | 90.04 | 셀 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) 지 | 2026-06-29 | 88.20 | −2.64% | −2.39 | 88.20 | 88.20 | 셀 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) 지 | 2026-07-30 | 95.17 | −0.41% | −0.39 | 95.17 | 95.17 | 셀 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) 지 | 2026-08-28 | 96.91 | −0.40% | −0.39 | 96.91 | 96.91 | 셀 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) 지 | 2026-09-29 | 108.03 | −0.37% | −0.40 | 108.03 | 108.03 | 셀 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) 지 | 2026-10-29 | 107.87 | −0.65% | −0.71 | 107.87 | 107.87 | 셀 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) 지 | 2026-11-27 | 116.72 | −0.60% | −0.71 | 116.72 | 116.72 | 셀 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) 지 | 2026-12-30 | 116.47 | −0.61% | −0.71 | 116.47 | 116.47 | 셀 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) 지 | 2027-01-28 | 118.39 | −0.57% | −0.68 | 118.39 | 118.39 | 셀 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) 지 | 2027-02-25 | 114.73 | −0.55% | −0.64 | 114.73 | 114.73 | 셀 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) 지 | 2027-03-30 | 103.07 | −0.58% | −0.60 | 103.07 | 103.07 | 셀 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) 지 | 2027-04-29 | 78.99 | −0.72% | −0.57 | 78.99 | 78.99 | 셀 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) 지 | 2027-05-28 | 69.52 | −0.76% | −0.53 | 69.52 | 69.52 | 셀 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) 지 | 2027-06-29 | 71.72 | −0.68% | −0.49 | 71.72 | 71.72 | 셀 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) 지 | 2027-07-29 | 78.77 | −0.58% | −0.46 | 78.77 | 78.77 | 셀 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) 지 | 2027-08-30 | 81.88 | −0.52% | −0.43 | 81.88 | 81.88 | 셀 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) 지 | 2027-09-29 | 94.61 | −0.42% | −0.40 | 94.61 | 94.61 | 셀 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) 지 | 2027-10-28 | 95.65 | −0.39% | −0.37 | 95.65 | 95.65 | 셀 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) 지 | 2027-11-29 | 107.07 | −0.32% | −0.34 | 107.07 | 107.07 | 셀 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) 지 | 2027-12-30 | 108.15 | −0.30% | −0.32 | 108.15 | 108.15 | 셀 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) 지 | 2028-01-28 | 119.48 | −0.24% | −0.29 | 119.48 | 119.48 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) 지 | 2028-02-28 | 111.46 | −0.25% | −0.28 | 111.46 | 111.46 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) 지 | 2028-03-30 | 103.42 | −0.26% | −0.27 | 103.42 | 103.42 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) 지 | 2028-04-27 | 77.23 | −0.34% | −0.26 | 77.23 | 77.23 | 셀 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) 지 | 2028-05-30 | 70.72 | −0.35% | −0.25 | 70.72 | 70.72 | 셀 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) 지 | 2028-06-29 | 70.88 | −0.35% | −0.25 | 70.88 | 70.88 | 셀 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) 지 | 2028-07-28 | 75.17 | −0.33% | −0.25 | 75.17 | 75.17 | 셀 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) 지 | 2028-08-30 | 80.70 | −0.31% | −0.25 | 80.70 | 80.70 | 셀 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) 지 | 2028-09-28 | 97.61 | −0.26% | −0.25 | 97.61 | 97.61 | 셀 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) 지 | 2028-10-30 | 106.38 | −0.24% | −0.26 | 106.38 | 106.38 | 뉴트럴 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) 지 | 2028-11-29 | 118.31 | −0.22% | −0.26 | 118.31 | 118.31 | 뉴트럴 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) 지 | 2028-12-28 | 117.02 | −0.23% | −0.27 | 117.02 | 117.02 | 뉴트럴 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) 지 | 2029-01-30 | 114.86 | −0.24% | −0.28 | 114.86 | 114.86 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) 지 | 2029-02-27 | 106.15 | −0.27% | −0.29 | 106.15 | 106.15 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) 지 | 2029-03-28 | 96.55 | −0.31% | −0.30 | 96.55 | 96.55 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) 지 | 2029-04-27 | 81.47 | −0.38% | −0.31 | 81.47 | 81.47 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) 지 | 2029-05-30 | 72.70 | −0.44% | −0.32 | 72.70 | 72.70 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) 지 | 2029-06-28 | 71.73 | −0.44% | −0.32 | 71.73 | 71.73 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) 지 | 2029-07-30 | 73.75 | −0.45% | −0.33 | 73.75 | 73.75 | 바이 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) 지 | 2029-08-30 | 78.66 | −0.42% | −0.33 | 78.66 | 78.66 | 바이 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) 지 | 2029-09-27 | 94.47 | −0.36% | −0.34 | 94.47 | 94.47 | 바이 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) 지 | 2029-10-30 | 104.62 | −0.32% | −0.34 | 104.62 | 104.62 | 바이 |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) 지 | 2029-11-29 | 107.81 | −0.31% | −0.34 | 107.81 | 107.81 | 바이 |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) 지 | 2029-12-28 | 108.63 | −0.32% | −0.35 | 108.63 | 108.63 | 바이 |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) 지 | 2030-01-30 | 107.21 | −0.33% | −0.35 | 107.21 | 107.21 | 뉴트럴 |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) 지 | 2030-02-27 | 101.53 | −0.34% | −0.35 | 101.53 | 101.53 | 스트롱 셀 |