지금 시작
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30125.01−0.41%−0.52125.01125.01
스트롱 셀
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126.87+0.99%+1.24126.87126.87
셀
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26121.13+0.77%+0.93121.13121.13
셀
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107.20+1.08%+1.15107.20107.20
바이
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989.77+1.08%+0.9689.7789.77
셀
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2883.03+1.32%+1.0883.0383.03
셀
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990.09+1.82%+1.6190.0990.09
셀
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096.48+0.92%+0.8896.4896.48
셀
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896.24+0.91%+0.8796.2496.24
셀
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29109.08+0.81%+0.88109.08109.08
셀
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29107.08+2.65%+2.76107.08107.08
뉴트럴
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116.73+2.43%+2.77116.73116.73
바이
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113.76+2.49%+2.76113.76113.76
뉴트럴
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.49+1.12%+1.40126.49126.49
바이
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.66+1.13%+1.35120.66120.66
뉴트럴
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.92+1.23%+1.32108.92108.92
셀
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985.12+1.54%+1.2985.1285.12
셀
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.43+1.68%+1.2676.4376.43
셀
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977.10+1.54%+1.1777.1077.10
셀
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982.28+0.81%+0.6682.2882.28
셀
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.91+0.75%+0.6586.9186.91
셀
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.49+0.64%+0.66103.49103.49
셀
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111.04+1.71%+1.87111.04111.04
바이
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119.73+1.60%+1.88119.73119.73
바이
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122.28+1.55%+1.87122.28122.28
바이
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.64+1.29%+1.57123.64123.64
바이
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.29+1.26%+1.44115.29115.29
바이
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107.09+1.28%+1.35107.09107.09
바이
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.59+1.66%+1.2878.5978.59
바이
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072.07+1.74%+1.2372.0772.07
바이
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.18+1.66%+1.1872.1872.18
바이
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.35+1.52%+1.1476.3576.35
바이
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.93+1.36%+1.1081.9381.93
바이
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.04+1.14%+1.0795.0495.04
셀
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.04+1.05%+1.04100.04100.04
셀
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.05+0.92%+1.02112.05112.05
셀
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28112.10+0.90%+1.00112.10112.10
셀
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.79+0.82%+0.98120.79120.79
셀
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111.36+0.87%+0.96111.36111.36
셀
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101.30+0.94%+0.94101.30101.30
셀
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.93+1.07%+0.9185.9385.93
셀
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.84+1.16%+0.8876.8476.84
셀
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875.63+1.12%+0.8475.6375.63
셀
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077.38+1.04%+0.8077.3877.38
셀
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082.05+0.92%+0.7582.0582.05
셀
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797.67+0.72%+0.7097.6797.67
셀
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107.65+0.59%+0.63107.65107.65
셀
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110.63+0.50%+0.55110.63110.63
셀
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111.47+0.41%+0.45111.47111.47
셀
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.23+0.03%+0.03110.23110.23
셀
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.96+0.02%+0.02104.96104.96
셀
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.29+0.01%+0.0193.2993.29
셀
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.58+0.01%+0.0186.5886.58
셀
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.780.00%0.0077.7877.78
셀
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.990.00%0.0075.9975.99
셀
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.410.00%0.0076.4176.41
셀
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.790.00%0.0080.7980.79
셀
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.06+0.01%+0.0195.0695.06
뉴트럴
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.77+0.02%+0.02104.77104.77
셀