Italian Power Financial Peak Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPPZ2024Italian Power Financial Peak Futures (Dec 2024) | 2024-12-30 | 153.46 | +0.24% | 0.37 | 153.46 | 153.46 | 바이 |
| IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 145.18 | +3.38% | 4.74 | 145.18 | 145.18 | 바이 |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 138.81 | +0.82% | 1.13 | 138.81 | 138.81 | 뉴트럴 |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 128.95 | +1.77% | 2.24 | 128.95 | 128.95 | 바이 |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 116.67 | +1.71% | 1.96 | 116.67 | 116.67 | 뉴트럴 |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 108.18 | +1.68% | 1.79 | 108.18 | 108.18 | 뉴트럴 |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 115.66 | +1.50% | 1.71 | 115.66 | 115.66 | 셀 |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 123.21 | +0.25% | 0.31 | 123.21 | 123.21 | 바이 |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 124.11 | +0.76% | 0.94 | 124.11 | 124.11 | 뉴트럴 |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 130.96 | +0.74% | 0.96 | 130.96 | 130.96 | 바이 |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117.22 | +0.73% | 0.85 | 117.22 | 117.22 | 바이 |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.00 | +0.77% | 1.01 | 133.00 | 133.00 | 바이 |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 138.26 | +0.69% | 0.95 | 138.26 | 138.26 | 바이 |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 149.46 | +0.95% | 1.40 | 149.46 | 149.46 | 바이 |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 141.27 | +1.34% | 1.87 | 141.27 | 141.27 | 바이 |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 124.42 | +1.39% | 1.71 | 124.42 | 124.42 | 바이 |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104.31 | +1.37% | 1.41 | 104.31 | 104.31 | 바이 |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 98.17 | +1.35% | 1.31 | 98.17 | 98.17 | 바이 |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97.21 | +0.97% | 0.93 | 97.21 | 97.21 | 뉴트럴 |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104.59 | +0.98% | 1.02 | 104.59 | 104.59 | 뉴트럴 |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105.61 | +1.08% | 1.13 | 105.61 | 105.61 | 뉴트럴 |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116.48 | +0.98% | 1.13 | 116.48 | 116.48 | 뉴트럴 |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.79 | +0.91% | 1.09 | 120.79 | 120.79 | 바이 |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.33 | +0.79% | 1.00 | 127.33 | 127.33 | 바이 |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.05 | +0.75% | 0.95 | 127.05 | 127.05 | 뉴트럴 |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 137.18 | +0.75% | 1.02 | 137.18 | 137.18 | 바이 |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 132.57 | +0.84% | 1.11 | 132.57 | 132.57 | 스트롱 바이 |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 120.06 | +0.98% | 1.16 | 120.06 | 120.06 | 바이 |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 95.85 | +0.80% | 0.76 | 95.85 | 95.85 | 스트롱 바이 |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 85.98 | +0.96% | 0.82 | 85.98 | 85.98 | 스트롱 바이 |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 84.89 | +1.00% | 0.84 | 84.89 | 84.89 | 스트롱 바이 |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 91.60 | +0.95% | 0.86 | 91.60 | 91.60 | 스트롱 바이 |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 96.45 | +0.90% | 0.86 | 96.45 | 96.45 | 스트롱 바이 |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 111.23 | +0.77% | 0.85 | 111.23 | 111.23 | 스트롱 바이 |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111.93 | +0.79% | 0.88 | 111.93 | 111.93 | 뉴트럴 |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 123.36 | +0.71% | 0.87 | 123.36 | 123.36 | 셀 |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.14 | +0.71% | 0.85 | 121.14 | 121.14 | 셀 |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 115.02 | +0.66% | 0.75 | 115.02 | 115.02 | 바이 |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 106.87 | +0.68% | 0.72 | 106.87 | 106.87 | 바이 |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 98.53 | +0.71% | 0.69 | 98.53 | 98.53 | 바이 |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 81.80 | +0.85% | 0.69 | 81.80 | 81.80 | 스트롱 바이 |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75.84 | +0.89% | 0.67 | 75.84 | 75.84 | 스트롱 바이 |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76.25 | +0.86% | 0.65 | 76.25 | 76.25 | 스트롱 바이 |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 80.59 | +0.79% | 0.63 | 80.59 | 80.59 | 스트롱 바이 |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 85.82 | +0.72% | 0.61 | 85.82 | 85.82 | 스트롱 바이 |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 102.45 | +0.58% | 0.59 | 102.45 | 102.45 | 스트롱 바이 |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 110.83 | +0.55% | 0.61 | 110.83 | 110.83 | 스트롱 바이 |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125.53 | +0.47% | 0.59 | 125.53 | 125.53 | 스트롱 바이 |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 128.14 | +0.45% | 0.58 | 128.14 | 128.14 | 바이 |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107.04 | +0.54% | 0.57 | 107.04 | 107.04 | 바이 |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 101.74 | +0.56% | 0.57 | 101.74 | 101.74 | 바이 |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 93.78 | +0.61% | 0.57 | 93.78 | 93.78 | 바이 |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 77.84 | +0.65% | 0.50 | 77.84 | 77.84 | 바이 |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 69.07 | +0.74% | 0.51 | 69.07 | 69.07 | 바이 |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 68.10 | +0.77% | 0.52 | 68.10 | 68.10 | 바이 |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 70.13 | +0.78% | 0.54 | 70.13 | 70.13 | 셀 |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 75.05 | +0.77% | 0.57 | 75.05 | 75.05 | 셀 |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 90.89 | +0.66% | 0.60 | 90.89 | 90.89 | 뉴트럴 |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 99.67 | +0.63% | 0.62 | 99.67 | 99.67 | 스트롱 바이 |