계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114.88 | +0.70% | +0.80 | 114.88 | 114.88 | 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.39 | −1.35% | −1.55 | 113.45 | 113.22 | 바이 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116.47 | −1.25% | −1.47 | 116.47 | 116.47 | 바이 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.30 | −0.82% | −0.95 | 114.50 | 114.30 | 바이 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 104.76 | −2.18% | −2.33 | 104.76 | 104.76 | 뉴트럴 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 89.92 | −1.46% | −1.33 | 89.92 | 89.92 | 스트롱 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.52 | −0.97% | −0.89 | 90.52 | 90.52 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94.00 | −1.30% | −1.24 | 94.00 | 94.00 | 뉴트럴 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.30 | −1.28% | −1.31 | 101.30 | 101.30 | 바이 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.06 | −1.32% | −1.36 | 102.06 | 102.06 | 스트롱 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.94 | −1.28% | −1.41 | 108.94 | 108.94 | 스트롱 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.54 | −0.94% | −1.01 | 106.54 | 106.54 | 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.59 | −0.91% | −1.00 | 108.59 | 108.59 | 바이 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.46 | −0.90% | −0.99 | 109.46 | 109.46 | 바이 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.00 | −0.74% | −0.84 | 112.00 | 112.00 | 바이 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.85 | −0.63% | −0.71 | 111.85 | 111.85 | 바이 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.60 | −0.57% | −0.61 | 105.60 | 105.60 | 바이 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.48 | −0.80% | −0.77 | 95.48 | 95.48 | 셀 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87.38 | −0.83% | −0.73 | 87.38 | 87.38 | 셀 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.20 | −0.81% | −0.70 | 85.20 | 85.20 | 셀 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.40 | −0.30% | −0.27 | 89.40 | 89.40 | 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.59 | −0.26% | −0.24 | 93.59 | 93.59 | 바이 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96.62 | −0.24% | −0.23 | 96.62 | 96.62 | 셀 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 97.27 | −0.23% | −0.22 | 97.27 | 97.27 | 바이 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101.46 | −0.22% | −0.22 | 101.46 | 101.46 | 바이 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.38 | −0.22% | −0.23 | 103.38 | 103.38 | 바이 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112.90 | −0.23% | −0.26 | 112.90 | 112.90 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105.33 | −0.27% | −0.29 | 105.33 | 105.33 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 99.90 | −0.31% | −0.31 | 99.90 | 99.90 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78.24 | −0.41% | −0.32 | 78.24 | 78.24 | 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 72.71 | −0.47% | −0.34 | 72.71 | 72.71 | 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72.19 | −0.48% | −0.35 | 72.19 | 72.19 | 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75.03 | −0.48% | −0.36 | 75.03 | 75.03 | 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.91 | −0.44% | −0.37 | 82.91 | 82.91 | 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.30 | −0.41% | −0.38 | 91.30 | 91.30 | 셀 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.92 | −0.40% | −0.39 | 95.92 | 95.92 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.70 | −0.40% | −0.40 | 100.70 | 100.70 | 바이 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.57 | −0.40% | −0.41 | 102.57 | 102.57 | 바이 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.44 | −0.40% | −0.42 | 103.44 | 103.44 | 셀 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.85 | −0.45% | −0.43 | 95.85 | 95.85 | 셀 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.32 | −0.48% | −0.43 | 88.32 | 88.32 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.66 | −0.55% | −0.43 | 77.66 | 77.66 | 셀 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.39 | −0.62% | −0.43 | 69.39 | 69.39 | 셀 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.28 | −0.64% | −0.43 | 67.28 | 67.28 | 셀 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.92 | −0.63% | −0.43 | 67.92 | 67.92 | 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.84 | −0.57% | −0.43 | 74.84 | 74.84 | 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.78 | −0.50% | −0.43 | 85.78 | 85.78 | 셀 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.10 | −0.45% | −0.42 | 93.10 | 93.10 | 셀 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.08 | −0.41% | −0.41 | 100.08 | 100.08 | 셀 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.43 | −0.41% | −0.41 | 99.43 | 99.43 | 뉴트럴 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.28 | −0.41% | −0.40 | 96.28 | 96.28 | 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.11 | −0.43% | −0.39 | 91.11 | 91.11 | 바이 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.33 | −0.45% | −0.38 | 83.33 | 83.33 | 바이 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74.13 | −0.50% | −0.37 | 74.13 | 74.13 | 바이 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.54 | −0.55% | −0.36 | 65.54 | 65.54 | 바이 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.55 | −0.55% | −0.36 | 65.55 | 65.55 | 바이 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 66.26 | −0.53% | −0.35 | 66.26 | 66.26 | 바이 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 73.04 | −0.48% | −0.35 | 73.04 | 73.04 | 바이 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 83.05 | −0.41% | −0.34 | 83.05 | 83.05 | 바이 |