Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 132.63 | −0.28% | −0.37 | 132.63 | 132.63 | 뉴트럴 |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 132.82 | +0.22% | 0.29 | 132.82 | 132.82 | 바이 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 131.32 | +0.24% | 0.31 | 131.32 | 131.32 | 바이 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 125.58 | +0.63% | 0.79 | 125.58 | 125.58 | 바이 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 117.98 | +0.99% | 1.16 | 117.98 | 117.98 | 바이 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 116.77 | +0.10% | 0.12 | 116.77 | 116.77 | 바이 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 117.67 | +1.85% | 2.14 | 117.67 | 117.67 | 바이 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 127.51 | +0.89% | 1.13 | 127.51 | 127.51 | 바이 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 127.93 | +0.85% | 1.08 | 127.93 | 127.93 | 바이 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 130.38 | +0.86% | 1.11 | 130.38 | 130.38 | 스트롱 바이 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117.05 | +1.57% | 1.81 | 117.05 | 117.05 | 스트롱 바이 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 127.68 | +1.32% | 1.66 | 127.68 | 127.68 | 스트롱 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 132.35 | +1.26% | 1.65 | 132.35 | 132.35 | 스트롱 바이 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 130.41 | +0.94% | 1.21 | 130.41 | 130.41 | 바이 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123.71 | +1.02% | 1.25 | 123.71 | 123.71 | 바이 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 108.16 | +1.25% | 1.34 | 108.16 | 108.16 | 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 106.64 | +2.02% | 2.11 | 106.64 | 106.64 | 스트롱 바이 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 101.44 | +2.10% | 2.09 | 101.44 | 101.44 | 스트롱 바이 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 100.02 | +2.11% | 2.07 | 100.02 | 100.02 | 스트롱 바이 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101.69 | +0.70% | 0.71 | 101.69 | 101.69 | 바이 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.62 | +0.57% | 0.59 | 104.62 | 104.62 | 바이 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111.98 | +0.46% | 0.51 | 111.98 | 111.98 | 바이 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.97 | −1.33% | −1.44 | 106.97 | 106.97 | 바이 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108.62 | −1.32% | −1.45 | 108.62 | 108.62 | 바이 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.70 | −1.33% | −1.46 | 108.70 | 108.70 | 바이 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.20 | +0.46% | 0.52 | 113.20 | 113.20 | 스트롱 바이 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.32 | +0.45% | 0.51 | 113.32 | 113.32 | 스트롱 바이 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.49 | +0.50% | 0.51 | 103.49 | 103.49 | 스트롱 바이 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.83 | +0.43% | 0.37 | 85.83 | 85.83 | 스트롱 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.88 | +0.48% | 0.37 | 76.88 | 76.88 | 스트롱 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.01 | +0.48% | 0.36 | 75.01 | 75.01 | 스트롱 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79.97 | +0.45% | 0.36 | 79.97 | 79.97 | 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86.96 | +0.40% | 0.35 | 86.96 | 86.96 | 바이 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.38 | +0.37% | 0.36 | 97.38 | 97.38 | 바이 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98.98 | +0.38% | 0.37 | 98.98 | 98.98 | 뉴트럴 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104.35 | +0.34% | 0.35 | 104.35 | 104.35 | 셀 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.28 | +0.34% | 0.35 | 103.28 | 103.28 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.12 | +0.50% | 0.44 | 89.12 | 89.12 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.80 | +0.51% | 0.43 | 84.80 | 84.80 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.96 | +0.55% | 0.43 | 78.96 | 78.96 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 68.90 | +0.63% | 0.43 | 68.90 | 68.90 | 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63.71 | +0.66% | 0.42 | 63.71 | 63.71 | 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63.17 | +0.67% | 0.42 | 63.17 | 63.17 | 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65.86 | +0.66% | 0.43 | 65.86 | 65.86 | 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73.15 | +0.58% | 0.42 | 73.15 | 73.15 | 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84.88 | +0.50% | 0.42 | 84.88 | 84.88 | 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 92.68 | +0.47% | 0.43 | 92.68 | 92.68 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.06 | +0.43% | 0.43 | 100.06 | 100.06 | 뉴트럴 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103.30 | +0.41% | 0.42 | 103.30 | 103.30 | 뉴트럴 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.11 | +0.48% | 0.42 | 87.11 | 87.11 | 바이 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.48 | +0.49% | 0.42 | 85.48 | 85.48 | 바이 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.98 | +0.53% | 0.42 | 79.98 | 79.98 | 바이 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.75 | +0.61% | 0.42 | 68.75 | 68.75 | 바이 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 60.77 | +0.68% | 0.41 | 60.77 | 60.77 | 바이 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.94 | +0.70% | 0.41 | 58.94 | 58.94 | 바이 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 59.84 | +0.69% | 0.41 | 59.84 | 59.84 | 바이 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.08 | +0.60% | 0.40 | 67.08 | 67.08 | 바이 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.34 | +0.51% | 0.40 | 78.34 | 78.34 | 바이 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.52 | +0.48% | 0.40 | 84.52 | 84.52 | 스트롱 바이 |