지금 시작
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28114.88+0.70%+0.80114.88114.88
바이
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113.39−1.35%−1.55113.45113.22
바이
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30116.47−1.25%−1.47116.47116.47
바이
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27114.30−0.82%−0.95114.50114.30
바이
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104.76−2.18%−2.33104.76104.76
뉴트럴
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2989.92−1.46%−1.3389.9289.92
스트롱 셀
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2990.52−0.97%−0.8990.5290.52
셀
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2994.00−1.30%−1.2494.0094.00
뉴트럴
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30101.30−1.28%−1.31101.30101.30
바이
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28102.06−1.32%−1.36102.06102.06
스트롱 셀
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108.94−1.28%−1.41108.94108.94
스트롱 셀
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30106.54−0.94%−1.01106.54106.54
셀
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27108.59−0.91%−1.00108.59108.59
바이
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30109.46−0.90%−0.99109.46109.46
바이
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29112.00−0.74%−0.84112.00112.00
바이
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111.85−0.63%−0.71111.85111.85
바이
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105.60−0.57%−0.61105.60105.60
바이
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2995.48−0.80%−0.7795.4895.48
셀
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2887.38−0.83%−0.7387.3887.38
셀
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2985.20−0.81%−0.7085.2085.20
셀
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3089.40−0.30%−0.2789.4089.40
바이
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3093.59−0.26%−0.2493.5993.59
바이
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2996.62−0.24%−0.2396.6296.62
셀
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2997.27−0.23%−0.2297.2797.27
바이
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29101.46−0.22%−0.22101.46101.46
바이
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30103.38−0.22%−0.23103.38103.38
바이
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112.90−0.23%−0.26112.90112.90
바이
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105.33−0.27%−0.29105.33105.33
바이
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099.90−0.31%−0.3199.9099.90
바이
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878.24−0.41%−0.3278.2478.24
바이
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072.71−0.47%−0.3472.7172.71
바이
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972.19−0.48%−0.3572.1972.19
바이
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.03−0.48%−0.3675.0375.03
바이
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3082.91−0.44%−0.3782.9182.91
바이
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.30−0.41%−0.3891.3091.30
셀
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3095.92−0.40%−0.3995.9295.92
바이
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100.70−0.40%−0.40100.70100.70
바이
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.57−0.40%−0.41102.57102.57
바이
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.44−0.40%−0.42103.44103.44
셀
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2795.85−0.45%−0.4395.8595.85
셀
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.32−0.48%−0.4388.3288.32
셀
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2777.66−0.55%−0.4377.6677.66
셀
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.39−0.62%−0.4369.3969.39
셀
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.28−0.64%−0.4367.2867.28
셀
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3067.92−0.63%−0.4367.9267.92
셀
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3074.84−0.57%−0.4374.8474.84
셀
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2885.78−0.50%−0.4385.7885.78
셀
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.10−0.45%−0.4293.1093.10
셀
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.08−0.41%−0.41100.08100.08
셀
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2899.43−0.41%−0.4199.4399.43
뉴트럴
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.28−0.41%−0.4096.2896.28
바이
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791.11−0.43%−0.3991.1191.11
바이
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.33−0.45%−0.3883.3383.33
바이
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.13−0.50%−0.3774.1374.13
바이
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.54−0.55%−0.3665.5465.54
바이
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.55−0.55%−0.3665.5565.55
바이
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.26−0.53%−0.3566.2666.26
바이
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.04−0.48%−0.3573.0473.04
바이
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.05−0.41%−0.3483.0583.05
바이