Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 100.83 | −2.30% | −2.37 | 100.83 | 100.83 | 스트롱 셀 |
| IPBK2025Italian Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 94.49 | −0.71% | −0.68 | 94.49 | 94.49 | 셀 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 100.67 | +0.73% | 0.73 | 100.88 | 100.67 | 셀 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 109.17 | +1.27% | 1.37 | 109.17 | 109.17 | 셀 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 106.75 | +0.30% | 0.32 | 106.75 | 106.75 | 셀 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 112.74 | +1.46% | 1.62 | 112.74 | 112.74 | 셀 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 104.15 | −0.57% | −0.60 | 104.15 | 104.15 | 셀 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 109.77 | +1.00% | 1.09 | 109.77 | 109.77 | 셀 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 111.03 | +1.02% | 1.12 | 111.03 | 111.03 | 셀 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 118.25 | +1.34% | 1.56 | 118.25 | 118.25 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 112.31 | +1.42% | 1.57 | 112.31 | 112.31 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 93.73 | +1.73% | 1.59 | 93.73 | 93.73 | 셀 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 92.24 | +2.36% | 2.13 | 92.24 | 92.24 | 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 87.76 | +2.61% | 2.23 | 87.76 | 87.76 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 86.18 | +2.75% | 2.31 | 86.18 | 86.18 | 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 93.70 | +1.35% | 1.25 | 93.70 | 93.70 | 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 98.27 | +1.29% | 1.25 | 98.27 | 98.27 | 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 102.49 | +1.23% | 1.25 | 102.49 | 102.49 | 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 99.40 | +0.08% | 0.08 | 99.40 | 99.40 | 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 100.05 | +0.07% | 0.07 | 100.05 | 100.05 | 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 101.61 | +0.08% | 0.08 | 101.61 | 101.61 | 셀 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 102.79 | +1.12% | 1.14 | 102.79 | 102.79 | 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 104.14 | +1.32% | 1.36 | 104.14 | 104.14 | 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 95.28 | +1.64% | 1.54 | 95.28 | 95.28 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 84.34 | +2.04% | 1.69 | 84.34 | 84.34 | 스트롱 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 75.91 | +2.32% | 1.72 | 75.91 | 75.91 | 스트롱 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 77.57 | +2.29% | 1.74 | 77.57 | 77.57 | 스트롱 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 72.18 | +2.48% | 1.75 | 72.18 | 72.18 | 셀 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 77.62 | +2.31% | 1.75 | 77.62 | 77.62 | 셀 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 86.26 | +2.07% | 1.75 | 86.26 | 86.26 | 셀 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 88.25 | +2.01% | 1.74 | 88.25 | 88.25 | 셀 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 94.05 | +1.86% | 1.72 | 94.05 | 94.05 | 셀 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 96.62 | +1.79% | 1.70 | 96.62 | 96.62 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 96.13 | +0.07% | 0.07 | 96.13 | 96.13 | 뉴트럴 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 90.78 | −0.08% | −0.07 | 90.78 | 90.78 | 뉴트럴 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 85.15 | −0.21% | −0.18 | 85.15 | 85.15 | 뉴트럴 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 65.54 | −0.40% | −0.26 | 65.54 | 65.54 | 셀 |
| IPBK2028Italian Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 59.78 | −0.53% | −0.32 | 59.78 | 59.78 | 셀 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 58.97 | −0.64% | −0.38 | 58.97 | 58.97 | 셀 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 61.58 | −0.69% | −0.43 | 61.58 | 61.58 | 셀 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 69.11 | −0.69% | −0.48 | 69.11 | 69.11 | 셀 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 81.08 | −0.64% | −0.52 | 81.08 | 81.08 | 셀 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 89.17 | −0.62% | −0.56 | 89.17 | 89.17 | 셀 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 93.70 | −0.63% | −0.59 | 93.70 | 93.70 | 셀 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 93.08 | −0.66% | −0.62 | 93.08 | 93.08 | 셀 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 93.48 | +0.66% | 0.61 | 93.48 | 93.48 | 뉴트럴 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 86.64 | +0.69% | 0.59 | 86.64 | 86.64 | 뉴트럴 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 79.48 | +0.74% | 0.58 | 79.48 | 79.48 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 69.04 | +0.83% | 0.57 | 69.04 | 69.04 | 뉴트럴 |
| IPBK2029Italian Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 60.98 | +0.94% | 0.57 | 60.98 | 60.98 | 셀 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 59.06 | +0.97% | 0.57 | 59.06 | 59.06 | 셀 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 59.89 | +0.96% | 0.57 | 59.89 | 59.89 | 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 66.98 | +0.86% | 0.57 | 66.98 | 66.98 | 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 78.09 | +0.75% | 0.58 | 78.09 | 78.09 | 셀 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 85.57 | +0.68% | 0.58 | 85.57 | 85.57 | 뉴트럴 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 92.59 | +0.64% | 0.59 | 92.59 | 92.59 | 뉴트럴 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 91.95 | +0.69% | 0.63 | 91.95 | 91.95 | 뉴트럴 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 94.21 | +1.34% | 1.25 | 94.21 | 94.21 | 스트롱 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 89.83 | +1.45% | 1.28 | 89.83 | 89.83 | 스트롱 바이 |