Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 134.09 | −0.47% | −0.63 | 134.09 | 134.09 | 바이 |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 130.99 | +0.85% | 1.10 | 130.99 | 130.99 | 뉴트럴 |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 124.72 | +0.12% | 0.15 | 125.74 | 122.52 | 뉴트럴 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 120.30 | +1.57% | 1.86 | 120.30 | 120.30 | 바이 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 115.87 | −1.60% | −1.88 | 115.87 | 115.87 | 뉴트럴 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 121.76 | −1.62% | −2.00 | 121.76 | 121.76 | 바이 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 132.34 | +0.70% | 0.92 | 132.34 | 132.34 | 바이 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 129.42 | +0.75% | 0.96 | 129.42 | 129.42 | 바이 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 131.80 | +0.76% | 1.00 | 131.80 | 131.80 | 바이 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 118.74 | +0.65% | 0.77 | 118.74 | 118.74 | 바이 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 128.84 | +0.60% | 0.77 | 128.84 | 128.84 | 바이 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 132.48 | +0.58% | 0.77 | 132.48 | 132.48 | 바이 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 132.00 | +0.30% | 0.40 | 132.00 | 132.00 | 바이 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 125.48 | +0.40% | 0.50 | 125.48 | 125.48 | 바이 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 111.91 | +0.51% | 0.57 | 111.91 | 111.91 | 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110.96 | +0.56% | 0.62 | 110.96 | 110.96 | 스트롱 바이 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 105.96 | +0.63% | 0.66 | 105.96 | 105.96 | 스트롱 바이 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104.40 | +0.66% | 0.68 | 104.40 | 104.40 | 스트롱 바이 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 107.07 | +0.66% | 0.70 | 107.07 | 107.07 | 바이 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 110.50 | +0.67% | 0.73 | 110.50 | 110.50 | 바이 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 118.55 | +0.67% | 0.79 | 118.55 | 118.55 | 스트롱 바이 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113.86 | +1.30% | 1.46 | 113.86 | 113.86 | 스트롱 바이 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114.51 | +1.30% | 1.47 | 114.51 | 114.51 | 스트롱 바이 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113.03 | +1.31% | 1.46 | 113.03 | 113.03 | 스트롱 바이 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113.40 | +0.49% | 0.55 | 113.40 | 113.40 | 바이 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113.61 | +0.34% | 0.39 | 113.61 | 113.61 | 바이 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.87 | +0.30% | 0.31 | 103.87 | 103.87 | 바이 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86.25 | +0.29% | 0.25 | 86.25 | 86.25 | 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77.50 | +0.26% | 0.20 | 77.50 | 77.50 | 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.77 | +0.19% | 0.14 | 75.77 | 75.77 | 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80.88 | +0.11% | 0.09 | 80.88 | 80.88 | 스트롱 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 87.97 | +0.03% | 0.03 | 87.97 | 87.97 | 스트롱 바이 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.90 | −0.02% | −0.02 | 97.90 | 97.90 | 바이 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 99.47 | −0.09% | −0.09 | 99.47 | 99.47 | 바이 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104.72 | −0.17% | −0.18 | 104.72 | 104.72 | 뉴트럴 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.63 | −0.33% | −0.34 | 103.63 | 103.63 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.84 | −0.87% | −0.81 | 91.84 | 91.84 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.53 | −0.93% | −0.82 | 87.53 | 87.53 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.73 | −1.01% | −0.83 | 81.73 | 81.73 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71.13 | −1.15% | −0.83 | 71.13 | 71.13 | 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66.00 | −1.24% | −0.83 | 66.00 | 66.00 | 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65.47 | −1.25% | −0.83 | 65.47 | 65.47 | 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68.17 | −1.20% | −0.83 | 68.17 | 68.17 | 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75.49 | −1.07% | −0.82 | 75.49 | 75.49 | 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87.27 | −0.93% | −0.82 | 87.27 | 87.27 | 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.15 | −0.84% | −0.81 | 95.15 | 95.15 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 102.58 | −0.78% | −0.81 | 102.58 | 102.58 | 바이 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 105.85 | −0.75% | −0.80 | 105.85 | 105.85 | 바이 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87.19 | +0.24% | 0.21 | 87.19 | 87.19 | 바이 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.51 | +0.25% | 0.21 | 85.51 | 85.51 | 바이 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.01 | +0.28% | 0.22 | 80.01 | 80.01 | 뉴트럴 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.63 | +0.32% | 0.22 | 69.63 | 69.63 | 바이 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.63 | +0.36% | 0.22 | 61.63 | 61.63 | 바이 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.77 | +0.39% | 0.23 | 59.77 | 59.77 | 바이 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.64 | +0.38% | 0.23 | 60.64 | 60.64 | 바이 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.82 | +0.34% | 0.23 | 67.82 | 67.82 | 바이 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.99 | +0.28% | 0.22 | 78.99 | 78.99 | 바이 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.62 | +0.25% | 0.22 | 86.62 | 86.62 | 바이 |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.86 | +0.23% | 0.22 | 93.86 | 93.86 | — |