계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IPBX2025 Italian Power Financial Base Futures (Nov 2025)	2025-11-28	117.48	−0.17%	−0.20	117.48	117.48	바이
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	114.19	−0.17%	−0.19	114.19	113.51	바이
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	113.83	0.00%	0.00	113.83	113.83	셀
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	111.19	0.00%	0.00	111.19	111.19	셀
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	101.71	0.00%	0.00	101.71	101.71	셀
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	89.43	+0.48%	+0.43	89.43	89.43	셀
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	87.84	−0.06%	−0.05	87.84	87.84	셀
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	91.09	−0.20%	−0.18	91.09	91.09	셀
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	99.39	−0.08%	−0.08	99.39	99.39	셀
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	100.74	−0.04%	−0.04	100.74	100.74	셀
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	107.74	+0.01%	+0.01	107.74	107.74	셀
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	104.34	+0.69%	+0.71	104.34	104.34	셀
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	108.16	+0.67%	+0.72	108.16	108.16	뉴트럴
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	107.86	+0.67%	+0.72	107.86	107.86	셀
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	109.65	+0.63%	+0.69	109.65	109.65	셀
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	109.64	+0.60%	+0.65	109.64	109.64	셀
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	103.47	+0.58%	+0.60	103.47	103.47	셀
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	94.24	+0.35%	+0.33	94.24	94.24	셀
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	86.24	+0.36%	+0.31	86.24	86.24	뉴트럴
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	84.03	+0.35%	+0.29	84.03	84.03	셀
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	88.01	+0.48%	+0.42	88.01	88.01	셀
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	92.18	+0.44%	+0.40	92.18	92.18	셀
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	95.19	+0.39%	+0.37	95.19	95.19	셀
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	96.82	+0.33%	+0.32	96.82	96.82	바이
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	100.91	+0.25%	+0.25	100.91	100.91	바이
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	102.71	+0.14%	+0.14	102.71	102.71	바이
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	113.85	−0.10%	−0.11	113.85	113.85	바이
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	106.30	−0.12%	−0.13	106.30	106.30	바이
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	100.89	−0.14%	−0.14	100.89	100.89	바이
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	79.24	−0.18%	−0.14	79.24	79.24	바이
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	73.73	−0.20%	−0.15	73.73	73.73	바이
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	73.22	−0.20%	−0.15	73.22	73.22	바이
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	76.06	−0.20%	−0.15	76.06	76.06	바이
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	83.95	−0.18%	−0.15	83.95	83.95	바이
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	92.34	−0.16%	−0.15	92.34	92.34	뉴트럴
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	96.94	−0.15%	−0.15	96.94	96.94	바이
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	101.72	−0.15%	−0.15	101.72	101.72	바이
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	103.57	−0.13%	−0.13	103.57	103.57	바이
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.29	−0.05%	−0.05	103.29	103.29	셀
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.87	−0.04%	−0.04	95.87	95.87	셀
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.31	−0.05%	−0.04	88.31	88.31	셀
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.64	−0.05%	−0.04	77.64	77.64	셀
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.37	−0.06%	−0.04	69.37	69.37	셀
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.29	−0.06%	−0.04	67.29	67.29	셀
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	67.94	−0.06%	−0.04	67.94	67.94	셀
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	74.90	−0.05%	−0.04	74.90	74.90	셀
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	85.87	−0.06%	−0.05	85.87	85.87	셀
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.23	−0.06%	−0.06	93.23	93.23	셀
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.27	−0.07%	−0.07	100.27	100.27	뉴트럴
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	99.72	−0.09%	−0.09	99.72	99.72	바이
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	96.43	+0.24%	+0.23	96.43	96.43	스트롱 바이
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	91.28	+0.19%	+0.17	91.28	91.28	스트롱 바이
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.52	+0.16%	+0.13	83.52	83.52	스트롱 바이
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	74.33	+0.12%	+0.09	74.33	74.33	스트롱 바이
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.78	+0.09%	+0.06	65.78	65.78	스트롱 바이
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.81	+0.05%	+0.03	65.81	65.81	스트롱 바이
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.56	+0.02%	+0.01	66.56	66.56	스트롱 바이
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.37	−0.03%	−0.02	73.37	73.37	스트롱 바이
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.42	−0.04%	−0.03	83.42	83.42	바이

Italian Power Financial Base Futures

계약