Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 102.55 | −0.74% | −0.76 | 102.55 | 102.55 | 셀 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95.69 | −2.63% | −2.58 | 95.69 | 95.69 | 스트롱 셀 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 100.43 | −1.71% | −1.75 | 100.43 | 100.43 | 스트롱 셀 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112.12 | −0.26% | −0.29 | 112.12 | 112.12 | 셀 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 104.63 | −1.89% | −2.02 | 104.63 | 104.63 | 스트롱 셀 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110.54 | −1.62% | −1.82 | 110.54 | 110.54 | 스트롱 셀 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.01 | 0.00% | 0.00 | 106.01 | 106.01 | 셀 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.82 | 0.00% | 0.00 | 109.82 | 109.82 | 셀 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111.09 | 0.00% | 0.00 | 111.09 | 111.09 | 셀 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.19 | 0.00% | 0.00 | 118.19 | 118.19 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112.17 | 0.00% | 0.00 | 112.17 | 112.17 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93.64 | 0.00% | 0.00 | 93.64 | 93.64 | 셀 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92.84 | 0.00% | 0.00 | 92.84 | 92.84 | 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88.04 | 0.00% | 0.00 | 88.04 | 88.04 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 86.17 | 0.00% | 0.00 | 86.17 | 86.17 | 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 92.46 | 0.00% | 0.00 | 92.46 | 92.46 | 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 96.82 | 0.00% | 0.00 | 96.82 | 96.82 | 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.66 | 0.00% | 0.00 | 100.66 | 100.66 | 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.96 | 0.00% | 0.00 | 99.96 | 99.96 | 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.58 | 0.00% | 0.00 | 100.58 | 100.58 | 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.11 | 0.00% | 0.00 | 102.11 | 102.11 | 뉴트럴 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103.88 | −0.69% | −0.72 | 103.88 | 103.88 | 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.27 | −0.67% | −0.71 | 105.27 | 105.27 | 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.48 | −0.74% | −0.72 | 96.48 | 96.48 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85.28 | −1.28% | −1.11 | 85.28 | 85.28 | 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76.87 | −1.44% | −1.12 | 76.87 | 76.87 | 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.21 | −5.59% | −4.45 | 75.21 | 75.21 | 뉴트럴 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.84 | −0.61% | −0.45 | 73.84 | 73.84 | 셀 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.28 | −0.56% | −0.45 | 79.28 | 79.28 | 셀 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87.93 | −0.51% | −0.45 | 87.93 | 87.93 | 셀 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.92 | −0.50% | −0.45 | 89.92 | 89.92 | 셀 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.73 | −0.47% | −0.45 | 95.73 | 95.73 | 셀 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.32 | −0.45% | −0.44 | 98.32 | 98.32 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.01 | −0.25% | −0.25 | 98.01 | 98.01 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.66 | −0.26% | −0.24 | 92.66 | 92.66 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.05 | −0.27% | −0.24 | 87.05 | 87.05 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.51 | −0.34% | −0.23 | 67.51 | 67.51 | 뉴트럴 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.79 | −0.37% | −0.23 | 61.79 | 61.79 | 뉴트럴 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.03 | −0.38% | −0.23 | 61.03 | 61.03 | 뉴트럴 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.68 | −0.36% | −0.23 | 63.68 | 63.68 | 뉴트럴 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.26 | −0.32% | −0.23 | 71.26 | 71.26 | 뉴트럴 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.26 | −0.28% | −0.23 | 83.26 | 83.26 | 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.37 | −0.25% | −0.23 | 91.37 | 91.37 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95.92 | −0.25% | −0.24 | 95.92 | 95.92 | 뉴트럴 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.32 | −0.25% | −0.24 | 95.32 | 95.32 | 뉴트럴 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95.22 | +0.73% | +0.69 | 95.22 | 95.22 | 스트롱 바이 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.34 | +0.79% | +0.69 | 88.34 | 88.34 | 스트롱 바이 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.19 | +0.86% | +0.69 | 81.19 | 81.19 | 스트롱 바이 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.74 | +0.97% | +0.68 | 70.74 | 70.74 | 스트롱 바이 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.69 | +1.10% | +0.68 | 62.69 | 62.69 | 스트롱 바이 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.79 | +1.13% | +0.68 | 60.79 | 60.79 | 스트롱 바이 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.64 | +1.12% | +0.68 | 61.64 | 61.64 | 스트롱 바이 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.76 | +1.01% | +0.69 | 68.76 | 68.76 | 스트롱 바이 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.88 | +0.87% | +0.69 | 79.88 | 79.88 | 스트롱 바이 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.38 | +0.80% | +0.69 | 87.38 | 87.38 | 스트롱 바이 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.45 | +0.75% | +0.70 | 94.45 | 94.45 | 스트롱 바이 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.83 | +0.76% | +0.71 | 93.83 | 93.83 | 스트롱 바이 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.89 | +0.78% | +0.73 | 94.89 | 94.89 | 스트롱 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.31 | +0.84% | +0.75 | 90.31 | 90.31 | 스트롱 바이 |