Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 120.95 | +0.07% | 0.08 | 120.95 | 120.95 | 뉴트럴 |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 106.66 | −1.53% | −1.66 | 108.83 | 106.66 | 스트롱 셀 |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 106.45 | +0.68% | 0.72 | 106.81 | 106.45 | 셀 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115.45 | +0.02% | 0.02 | 115.51 | 115.45 | 셀 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 124.42 | −0.17% | −0.21 | 124.42 | 124.42 | 셀 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 117.49 | −1.25% | −1.49 | 117.49 | 117.49 | 스트롱 셀 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 125.07 | −1.24% | −1.57 | 125.07 | 125.07 | 셀 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.10 | −0.61% | −0.71 | 115.10 | 115.10 | 셀 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 122.66 | −0.41% | −0.50 | 122.66 | 122.66 | 셀 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 121.86 | −0.32% | −0.39 | 121.86 | 121.86 | 스트롱 셀 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127.85 | −0.80% | −1.03 | 127.85 | 127.85 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.54 | −0.74% | −0.91 | 121.54 | 121.54 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.39 | −0.66% | −0.68 | 102.39 | 102.39 | 셀 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97.33 | +0.36% | 0.35 | 97.33 | 97.33 | 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.79 | +0.50% | 0.46 | 91.79 | 91.79 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.46 | +0.62% | 0.55 | 89.46 | 89.46 | 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 97.39 | +0.51% | 0.49 | 97.39 | 97.39 | 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101.76 | +0.39% | 0.40 | 101.76 | 101.76 | 뉴트럴 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105.89 | +0.25% | 0.26 | 105.89 | 105.89 | 뉴트럴 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.00 | +0.03% | 0.03 | 100.00 | 100.00 | 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.29 | +0.09% | 0.09 | 100.29 | 100.29 | 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.46 | +0.16% | 0.16 | 101.46 | 101.46 | 셀 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.38 | +0.29% | 0.30 | 105.38 | 105.38 | 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.98 | +0.35% | 0.37 | 105.98 | 105.98 | 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.50 | +0.45% | 0.43 | 96.50 | 96.50 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.67 | +0.61% | 0.47 | 77.67 | 77.67 | 셀 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.95 | +0.76% | 0.52 | 68.95 | 68.95 | 셀 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.45 | +0.80% | 0.56 | 70.45 | 70.45 | 셀 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.74 | +0.81% | 0.61 | 75.74 | 75.74 | 셀 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.14 | +0.81% | 0.65 | 81.14 | 81.14 | 셀 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89.72 | +0.78% | 0.69 | 89.72 | 89.72 | 셀 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.68 | +0.81% | 0.74 | 91.68 | 91.68 | 셀 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.49 | +0.81% | 0.78 | 97.49 | 97.49 | 셀 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.09 | +0.83% | 0.82 | 100.09 | 100.09 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.10 | −0.37% | −0.36 | 97.10 | 97.10 | 뉴트럴 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.40 | −0.40% | −0.37 | 91.40 | 91.40 | 셀 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.73 | −0.44% | −0.38 | 85.73 | 85.73 | 셀 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.08 | −0.59% | −0.39 | 66.08 | 66.08 | 셀 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.26 | −0.66% | −0.40 | 60.26 | 60.26 | 셀 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.39 | −0.69% | −0.41 | 59.39 | 59.39 | 셀 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.94 | −0.67% | −0.42 | 61.94 | 61.94 | 셀 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.42 | −0.63% | −0.44 | 69.42 | 69.42 | 셀 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.32 | −0.56% | −0.46 | 81.32 | 81.32 | 셀 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.38 | −0.53% | −0.48 | 89.38 | 89.38 | 셀 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.87 | −0.53% | −0.50 | 93.87 | 93.87 | 셀 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.20 | −0.57% | −0.53 | 93.20 | 93.20 | 셀 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 92.42 | −2.21% | −2.09 | 92.42 | 92.42 | 셀 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.62 | −2.44% | −2.14 | 85.62 | 85.62 | 스트롱 셀 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78.49 | −2.73% | −2.20 | 78.49 | 78.49 | 스트롱 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.02 | −3.19% | −2.24 | 68.02 | 68.02 | 스트롱 셀 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 59.96 | −3.68% | −2.29 | 59.96 | 59.96 | 스트롱 셀 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 58.01 | −3.88% | −2.34 | 58.01 | 58.01 | 스트롱 셀 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58.82 | −3.90% | −2.39 | 58.82 | 58.82 | 스트롱 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 65.89 | −3.59% | −2.45 | 65.89 | 65.89 | 스트롱 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 76.97 | −3.15% | −2.50 | 76.97 | 76.97 | 스트롱 셀 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 84.50 | −2.94% | −2.56 | 84.50 | 84.50 | 스트롱 셀 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 91.54 | −2.79% | −2.63 | 91.54 | 91.54 | 스트롱 셀 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.93 | −2.89% | −2.71 | 90.93 | 90.93 | 스트롱 셀 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.65 | −2.91% | −2.81 | 93.65 | 93.65 | 스트롱 셀 |