계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.01 | −2.06% | −2.34 | 111.01 | 111.01 | 셀 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.52 | +0.33% | +0.37 | 112.52 | 111.84 | 바이 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114.56 | +0.69% | +0.79 | 114.56 | 114.56 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.39 | −0.10% | −0.11 | 113.39 | 113.39 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 106.15 | +0.86% | +0.90 | 106.15 | 106.15 | 스트롱 바이 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.71 | −0.02% | −0.02 | 94.71 | 94.71 | 스트롱 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89.67 | +0.02% | +0.02 | 89.67 | 89.67 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.98 | −0.25% | −0.23 | 92.98 | 92.98 | 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99.78 | −0.46% | −0.46 | 99.78 | 99.78 | 스트롱 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103.30 | −0.42% | −0.44 | 103.30 | 103.30 | 스트롱 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.54 | −0.42% | −0.46 | 108.54 | 108.54 | 스트롱 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107.57 | +1.15% | +1.22 | 107.57 | 107.57 | 바이 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.79 | +1.01% | +1.08 | 107.79 | 107.79 | 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.38 | +0.88% | +0.95 | 108.38 | 108.38 | 셀 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.09 | +0.08% | +0.09 | 111.09 | 111.09 | 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.88 | +0.03% | +0.03 | 110.88 | 110.88 | 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.61 | +0.02% | +0.02 | 104.61 | 104.61 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96.58 | +0.04% | +0.04 | 96.58 | 96.58 | 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88.60 | +0.10% | +0.09 | 88.60 | 88.60 | 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86.45 | +0.21% | +0.18 | 86.45 | 86.45 | 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89.35 | +0.40% | +0.36 | 89.35 | 89.35 | 바이 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93.66 | +0.36% | +0.34 | 93.66 | 93.66 | 바이 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102.27 | +0.27% | +0.28 | 102.27 | 102.27 | 바이 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.27 | −0.17% | −0.16 | 94.27 | 94.27 | 바이 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100.68 | −0.28% | −0.28 | 100.68 | 100.68 | 바이 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.17 | −0.42% | −0.43 | 103.17 | 103.17 | 바이 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 111.17 | −1.94% | −2.20 | 111.17 | 111.17 | 셀 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.81 | −2.06% | −2.18 | 103.81 | 103.81 | 셀 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.51 | −2.15% | −2.16 | 98.51 | 98.51 | 셀 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.97 | −2.69% | −2.13 | 76.97 | 76.97 | 셀 |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.57 | −2.86% | −2.11 | 71.57 | 71.57 | 셀 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 71.14 | −2.84% | −2.08 | 71.14 | 71.14 | 셀 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 74.07 | −2.71% | −2.06 | 74.07 | 74.07 | 셀 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 82.04 | −2.41% | −2.03 | 82.04 | 82.04 | 셀 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90.51 | −2.16% | −2.00 | 90.51 | 90.51 | 셀 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95.21 | −2.04% | −1.98 | 95.21 | 95.21 | 셀 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.06 | −1.91% | −1.95 | 100.06 | 100.06 | 셀 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.01 | −1.85% | −1.92 | 102.01 | 102.01 | 셀 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 104.63 | +0.80% | +0.83 | 104.63 | 104.63 | 뉴트럴 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97.02 | +0.88% | +0.85 | 97.02 | 97.02 | 뉴트럴 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.48 | +0.98% | +0.87 | 89.48 | 89.48 | 뉴트럴 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.80 | +1.13% | +0.88 | 78.80 | 78.80 | 뉴트럴 |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.51 | +1.26% | +0.88 | 70.51 | 70.51 | 바이 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68.36 | +1.29% | +0.87 | 68.36 | 68.36 | 바이 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.96 | +1.26% | +0.86 | 68.96 | 68.96 | 바이 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.83 | +1.12% | +0.84 | 75.83 | 75.83 | 바이 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86.69 | +0.94% | +0.81 | 86.69 | 86.69 | 바이 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.92 | +0.82% | +0.76 | 93.92 | 93.92 | 바이 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100.78 | +0.71% | +0.71 | 100.78 | 100.78 | 바이 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99.98 | +0.64% | +0.64 | 99.98 | 99.98 | 바이 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.57 | +0.58% | +0.56 | 96.57 | 96.57 | 스트롱 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91.27 | +0.54% | +0.49 | 91.27 | 91.27 | 스트롱 바이 |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83.41 | +0.54% | +0.45 | 83.41 | 83.41 | 스트롱 바이 |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 74.15 | +0.57% | +0.42 | 74.15 | 74.15 | 스트롱 바이 |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 65.51 | +0.61% | +0.40 | 65.51 | 65.51 | 스트롱 바이 |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 65.50 | +0.60% | +0.39 | 65.50 | 65.50 | 스트롱 바이 |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 66.18 | +0.59% | +0.39 | 66.18 | 66.18 | 스트롱 바이 |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 72.95 | +0.55% | +0.40 | 72.95 | 72.95 | 스트롱 바이 |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 82.94 | +0.51% | +0.42 | 82.94 | 82.94 | 뉴트럴 |