Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 106.38 | −0.56% | −0.60 | 106.38 | 106.38 | 셀 |
| IPBK2025Italian Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 100.67 | +0.69% | 0.69 | 102.08 | 95.01 | 스트롱 셀 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 107.50 | +1.23% | 1.31 | 107.50 | 107.50 | 셀 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 115.65 | +0.29% | 0.33 | 115.65 | 115.65 | 셀 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 111.64 | +0.04% | 0.04 | 111.64 | 111.64 | 셀 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 118.31 | +1.60% | 1.86 | 118.31 | 118.31 | 셀 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 109.63 | +0.80% | 0.87 | 109.63 | 109.63 | 셀 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 114.39 | +0.77% | 0.87 | 114.39 | 114.39 | 셀 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 115.51 | +0.77% | 0.88 | 115.51 | 115.51 | 셀 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 124.68 | +1.32% | 1.62 | 124.68 | 124.68 | 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 118.65 | +1.39% | 1.63 | 118.65 | 118.65 | 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 99.87 | +1.68% | 1.65 | 99.87 | 99.87 | 셀 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 94.76 | +1.89% | 1.76 | 94.76 | 94.76 | 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 89.44 | +1.91% | 1.68 | 89.44 | 89.44 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 87.33 | +1.80% | 1.54 | 87.33 | 87.33 | 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 93.33 | −0.79% | −0.74 | 93.33 | 93.33 | 스트롱 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 97.88 | −0.76% | −0.75 | 97.88 | 97.88 | 스트롱 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 102.08 | −0.73% | −0.75 | 102.08 | 102.08 | 스트롱 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 98.68 | +1.72% | 1.67 | 98.68 | 98.68 | 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 98.99 | +1.72% | 1.67 | 98.99 | 98.99 | 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 100.22 | +1.68% | 1.66 | 100.22 | 100.22 | 셀 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 102.91 | −1.21% | −1.26 | 102.91 | 102.91 | 스트롱 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 103.86 | −1.20% | −1.26 | 103.86 | 103.86 | 스트롱 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 94.65 | −1.31% | −1.26 | 94.65 | 94.65 | 스트롱 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 82.87 | +0.66% | 0.54 | 82.87 | 82.87 | 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 74.30 | +0.92% | 0.68 | 74.30 | 74.30 | 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 75.85 | +1.01% | 0.76 | 75.85 | 75.85 | 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 70.39 | +1.16% | 0.81 | 70.39 | 70.39 | 셀 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 75.78 | +1.13% | 0.85 | 75.78 | 75.78 | 셀 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 84.38 | +1.05% | 0.88 | 84.38 | 84.38 | 셀 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 86.36 | +1.06% | 0.91 | 86.36 | 86.36 | 셀 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 92.17 | +1.02% | 0.93 | 92.17 | 92.17 | 셀 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 94.77 | +1.00% | 0.94 | 94.77 | 94.77 | 셀 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 97.28 | +1.00% | 0.96 | 97.28 | 97.28 | 뉴트럴 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 91.66 | +1.08% | 0.98 | 91.66 | 91.66 | 뉴트럴 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 86.05 | +1.16% | 0.99 | 86.05 | 86.05 | 뉴트럴 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 66.45 | +1.54% | 1.01 | 66.45 | 66.45 | 셀 |
| IPBK2028Italian Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 60.68 | +1.71% | 1.02 | 60.68 | 60.68 | 셀 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 59.87 | +1.77% | 1.04 | 59.87 | 59.87 | 셀 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 62.46 | +1.71% | 1.05 | 62.46 | 62.46 | 셀 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 69.98 | +1.54% | 1.06 | 69.98 | 69.98 | 셀 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 81.93 | +1.34% | 1.08 | 81.93 | 81.93 | 셀 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 90.02 | +1.23% | 1.09 | 90.02 | 90.02 | 셀 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 94.52 | +1.18% | 1.10 | 94.52 | 94.52 | 셀 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 93.89 | +1.21% | 1.12 | 93.89 | 93.89 | 셀 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 93.22 | +0.26% | 0.24 | 93.22 | 93.22 | 셀 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 86.37 | +0.29% | 0.25 | 86.37 | 86.37 | 셀 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 79.20 | +0.32% | 0.25 | 79.20 | 79.20 | 셀 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 68.73 | +0.38% | 0.26 | 68.73 | 68.73 | 셀 |
| IPBK2029Italian Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 60.65 | +0.43% | 0.26 | 60.65 | 60.65 | 셀 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 58.69 | +0.44% | 0.26 | 58.69 | 58.69 | 셀 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 59.48 | +0.44% | 0.26 | 59.48 | 59.48 | 셀 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 66.54 | +0.39% | 0.26 | 66.54 | 66.54 | 셀 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 77.59 | +0.32% | 0.25 | 77.59 | 77.59 | 셀 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 85.04 | +0.29% | 0.25 | 85.04 | 85.04 | 셀 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 91.98 | +0.26% | 0.24 | 91.98 | 91.98 | 셀 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 91.18 | +0.25% | 0.23 | 91.18 | 91.18 | 셀 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 92.38 | +0.34% | 0.31 | 92.38 | 92.38 | 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 87.86 | +0.23% | 0.20 | 87.86 | 87.86 | — |