개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	114.43	−0.04%	−0.05	114.43	114.43	뉴트럴
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	113.99	−0.41%	−0.47	113.99	113.99	셀
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	108.98	−1.02%	−1.12	109.85	108.98	스트롱 셀
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	101.40	−0.41%	−0.42	101.40	101.40	셀
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	86.58	−1.42%	−1.25	86.58	86.58	셀
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	85.00	−1.73%	−1.50	85.00	85.00	셀
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	88.10	−1.65%	−1.48	88.10	88.10	셀
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	95.72	−1.92%	−1.87	95.72	95.72	스트롱 셀
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	100.32	+1.08%	+1.07	100.32	100.32	뉴트럴
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	104.50	−1.87%	−1.99	104.50	104.50	스트롱 셀
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	102.71	+0.94%	+0.96	102.71	102.71	셀
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	106.31	−1.90%	−2.06	106.31	106.31	스트롱 셀
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	106.33	−1.86%	−2.02	106.33	106.33	스트롱 셀
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	108.19	−0.50%	−0.54	108.19	108.19	셀
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	107.73	−0.45%	−0.49	107.73	107.73	셀
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	101.09	−0.45%	−0.46	101.09	101.09	셀
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	93.34	−0.50%	−0.47	93.34	93.34	셀
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	84.92	−0.55%	−0.47	84.92	84.92	셀
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	82.14	−0.53%	−0.44	82.14	82.14	셀
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	85.66	−0.41%	−0.35	85.66	85.66	셀
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	90.20	−0.36%	−0.33	90.20	90.20	셀
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	93.58	−0.35%	−0.33	93.58	93.58	셀
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	97.23	−0.35%	−0.34	97.23	97.23	바이
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	101.58	−0.34%	−0.35	101.58	101.58	바이
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	103.67	−0.37%	−0.38	103.67	103.67	바이
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	111.61	−2.00%	−2.28	111.61	111.61	셀
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	104.00	−2.15%	−2.28	104.00	104.00	셀
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	98.58	−2.26%	−2.28	98.58	98.58	셀
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	76.92	−2.88%	−2.28	76.92	76.92	셀
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	71.39	−3.09%	−2.28	71.39	71.39	셀
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	70.89	−3.12%	−2.28	70.89	70.89	셀
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	73.72	−3.00%	−2.28	73.72	73.72	셀
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	81.60	−2.72%	−2.28	81.60	81.60	셀
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	90.02	−2.47%	−2.28	90.02	90.02	셀
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	94.59	−2.35%	−2.28	94.59	94.59	스트롱 셀
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	99.37	−2.24%	−2.28	99.37	99.37	스트롱 셀
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	101.23	−2.20%	−2.28	101.23	101.23	셀
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.11	−0.39%	−0.40	103.11	103.11	뉴트럴
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	95.70	−0.40%	−0.38	95.70	95.70	뉴트럴
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.15	−0.43%	−0.38	88.15	88.15	뉴트럴
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.51	−0.48%	−0.37	77.51	77.51	뉴트럴
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.27	−0.52%	−0.36	69.27	69.27	뉴트럴
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.24	−0.52%	−0.35	67.24	67.24	뉴트럴
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	67.93	−0.48%	−0.33	67.93	67.93	뉴트럴
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	74.93	−0.43%	−0.32	74.93	74.93	바이
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	85.96	−0.35%	−0.30	85.96	85.96	바이
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.38	−0.30%	−0.28	93.38	93.38	바이
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.48	−0.26%	−0.26	100.48	100.48	바이
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	100.02	−0.24%	−0.24	100.02	100.02	바이
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	96.12	+0.56%	+0.54	96.12	96.12	바이
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	91.10	+0.60%	+0.54	91.10	91.10	바이
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.48	+0.68%	+0.56	83.48	83.48	바이
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	74.42	+0.77%	+0.57	74.42	74.42	바이
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.95	+0.87%	+0.57	65.95	65.95	바이
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	66.07	+0.89%	+0.58	66.07	66.07	바이
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.94	+0.87%	+0.58	66.94	66.94	바이
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.81	+0.78%	+0.57	73.81	73.81	바이
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.95	+0.67%	+0.56	83.95	83.95	바이
IPBV2030 Italian Power Financial Base Futures (Oct 2030)	2030-10-30	89.74	+0.62%	+0.55	89.74	89.74	뉴트럴

Italian Power Financial Base Futures

개별 계약 목록