Italian Power Financial Base Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)지 | 2025-04-29 | 101.52 | −1.00% | −1.03 | 101.52 | 101.52 | 스트롱 셀 |
| IPBK2025Italian Power Financial Base Futures (May 2025) 지 | 2025-05-30 | 93.25 | −2.55% | −2.44 | 93.25 | 93.25 | 스트롱 셀 |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) 지 | 2025-06-27 | 97.96 | −2.46% | −2.47 | 97.96 | 97.96 | 스트롱 셀 |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) 지 | 2025-07-30 | 104.00 | −7.24% | −8.12 | 104.00 | 104.00 | 스트롱 셀 |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) 지 | 2025-08-29 | 107.02 | +2.28% | +2.39 | 107.02 | 107.02 | 셀 |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) 지 | 2025-09-29 | 109.06 | −1.34% | −1.48 | 109.06 | 109.06 | 스트롱 셀 |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) 지 | 2025-10-30 | 103.95 | −1.94% | −2.06 | 103.95 | 103.95 | 스트롱 셀 |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) 지 | 2025-11-28 | 107.42 | −2.19% | −2.40 | 107.42 | 107.42 | 스트롱 셀 |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) 지 | 2025-12-30 | 108.71 | −2.14% | −2.38 | 108.71 | 108.71 | 스트롱 셀 |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) 지 | 2026-01-30 | 116.29 | −1.61% | −1.90 | 116.29 | 116.29 | 스트롱 셀 |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) 지 | 2026-02-27 | 110.29 | −1.68% | −1.88 | 110.29 | 110.29 | 스트롱 셀 |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) 지 | 2026-03-30 | 91.79 | −1.98% | −1.85 | 91.79 | 91.79 | 스트롱 셀 |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) 지 | 2026-04-29 | 91.70 | −1.23% | −1.14 | 91.70 | 91.70 | 셀 |
| IPBK2026Italian Power Financial Base Futures (May 2026) 지 | 2026-05-29 | 86.91 | −1.28% | −1.13 | 86.91 | 86.91 | 셀 |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) 지 | 2026-06-29 | 85.03 | −1.32% | −1.14 | 85.03 | 85.03 | 셀 |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) 지 | 2026-07-30 | 91.25 | −1.31% | −1.21 | 91.25 | 91.25 | 스트롱 셀 |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) 지 | 2026-08-28 | 95.52 | −1.34% | −1.30 | 95.52 | 95.52 | 스트롱 셀 |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) 지 | 2026-09-29 | 99.19 | −1.46% | −1.47 | 99.19 | 99.19 | 스트롱 셀 |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) 지 | 2026-10-30 | 96.96 | −3.00% | −3.00 | 96.96 | 96.96 | 스트롱 셀 |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) 지 | 2026-11-27 | 97.57 | −2.99% | −3.01 | 97.57 | 97.57 | 스트롱 셀 |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) 지 | 2026-12-30 | 99.10 | −2.95% | −3.01 | 99.10 | 99.10 | 셀 |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) 지 | 2027-01-29 | 102.85 | −0.99% | −1.03 | 102.85 | 102.85 | 셀 |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) 지 | 2027-02-26 | 104.47 | −0.76% | −0.80 | 104.47 | 104.47 | 셀 |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) 지 | 2027-03-30 | 95.80 | −0.70% | −0.68 | 95.80 | 95.80 | 셀 |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) 지 | 2027-04-29 | 86.73 | +1.70% | +1.45 | 86.73 | 86.73 | 스트롱 바이 |
| IPBK2027Italian Power Financial Base Futures (May 2027) 지 | 2027-05-28 | 78.36 | +1.94% | +1.49 | 78.36 | 78.36 | 스트롱 바이 |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) 지 | 2027-06-29 | 76.74 | +2.03% | +1.53 | 76.74 | 76.74 | 바이 |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) 지 | 2027-07-30 | 73.82 | −0.03% | −0.02 | 73.82 | 73.82 | 셀 |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) 지 | 2027-08-30 | 79.29 | +0.01% | +0.01 | 79.29 | 79.29 | 뉴트럴 |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) 지 | 2027-09-29 | 87.96 | +0.03% | +0.03 | 87.96 | 87.96 | 뉴트럴 |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) 지 | 2027-10-29 | 89.98 | +0.07% | +0.06 | 89.98 | 89.98 | 뉴트럴 |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) 지 | 2027-11-29 | 95.82 | +0.09% | +0.09 | 95.82 | 95.82 | 뉴트럴 |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) 지 | 2027-12-30 | 98.43 | +0.11% | +0.11 | 98.43 | 98.43 | 뉴트럴 |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) 지 | 2028-01-28 | 98.15 | +0.14% | +0.14 | 98.15 | 98.15 | 바이 |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) 지 | 2028-02-28 | 92.81 | +0.16% | +0.15 | 92.81 | 92.81 | 바이 |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) 지 | 2028-03-30 | 87.21 | +0.18% | +0.16 | 87.21 | 87.21 | 바이 |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) 지 | 2028-04-28 | 67.68 | +0.25% | +0.17 | 67.68 | 67.68 | 바이 |
| IPBK2028Italian Power Financial Base Futures (May 2028) 지 | 2028-05-30 | 61.96 | +0.28% | +0.17 | 61.96 | 61.96 | 바이 |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) 지 | 2028-06-29 | 61.20 | +0.28% | +0.17 | 61.20 | 61.20 | 바이 |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) 지 | 2028-07-28 | 63.85 | +0.27% | +0.17 | 63.85 | 63.85 | 바이 |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) 지 | 2028-08-30 | 71.43 | +0.24% | +0.17 | 71.43 | 71.43 | 바이 |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) 지 | 2028-09-29 | 83.43 | +0.20% | +0.17 | 83.43 | 83.43 | 바이 |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) 지 | 2028-10-30 | 91.53 | +0.18% | +0.16 | 91.53 | 91.53 | 바이 |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) 지 | 2028-11-29 | 96.07 | +0.16% | +0.15 | 96.07 | 96.07 | 바이 |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) 지 | 2028-12-29 | 95.45 | +0.14% | +0.13 | 95.45 | 95.45 | 바이 |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) 지 | 2029-01-30 | 94.83 | −0.41% | −0.39 | 94.83 | 94.83 | 스트롱 바이 |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) 지 | 2029-02-27 | 87.93 | −0.46% | −0.41 | 87.93 | 87.93 | 바이 |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) 지 | 2029-03-29 | 80.77 | −0.52% | −0.42 | 80.77 | 80.77 | 바이 |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) 지 | 2029-04-27 | 70.31 | −0.61% | −0.43 | 70.31 | 70.31 | 바이 |
| IPBK2029Italian Power Financial Base Futures (May 2029) 지 | 2029-05-30 | 62.26 | −0.69% | −0.43 | 62.26 | 62.26 | 바이 |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) 지 | 2029-06-29 | 60.35 | −0.72% | −0.44 | 60.35 | 60.35 | 바이 |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) 지 | 2029-07-30 | 61.19 | −0.73% | −0.45 | 61.19 | 61.19 | 바이 |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) 지 | 2029-08-30 | 68.31 | −0.65% | −0.45 | 68.31 | 68.31 | 바이 |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) 지 | 2029-09-28 | 79.42 | −0.58% | −0.46 | 79.42 | 79.42 | 바이 |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) 지 | 2029-10-30 | 86.92 | −0.53% | −0.46 | 86.92 | 86.92 | 바이 |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) 지 | 2029-11-29 | 93.98 | −0.50% | −0.47 | 93.98 | 93.98 | 바이 |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) 지 | 2029-12-28 | 93.36 | −0.50% | −0.47 | 93.36 | 93.36 | 바이 |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) 지 | 2030-01-30 | 94.42 | −0.50% | −0.47 | 94.42 | 94.42 | 바이 |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) 지 | 2030-02-27 | 89.84 | −0.52% | −0.47 | 89.84 | 89.84 | 바이 |